TATNEFT $39.60


6/5/2013 02:06 PM  |  OTC : OAOFY  |  Industries :
Type:

OAOFY historical data

Date Open High Low Close Volume
5/17/2013 39.60 39.60 39.60 39.60 0
5/16/2013 39.60 39.60 39.60 39.60 0
5/15/2013 39.60 39.60 39.60 39.60 0
5/14/2013 39.60 39.60 39.60 39.60 0
5/13/2013 39.60 39.60 39.60 39.60 0
5/10/2013 39.60 39.60 39.60 39.60 0
5/9/2013 39.60 39.60 39.60 39.60 0
5/8/2013 39.60 39.60 39.60 39.60 0
5/7/2013 39.60 39.60 39.60 39.60 0
5/6/2013 39.18 39.60 39.18 39.60 4
5/3/2013 37.46 37.46 37.46 37.46 0
5/2/2013 37.46 37.46 37.46 37.46 0
5/1/2013 37.46 37.46 37.46 37.46 0
4/30/2013 37.46 37.46 37.46 37.46 0
4/29/2013 37.46 37.46 37.46 37.46 0
4/26/2013 37.46 37.46 37.46 37.46 0
4/25/2013 37.46 37.46 37.46 37.46 0
4/24/2013 37.46 37.46 37.46 37.46 0
4/23/2013 37.46 37.46 37.46 37.46 0
4/22/2013 37.46 37.46 37.46 37.46 0
4/19/2013 37.46 37.46 37.46 37.46 0
4/18/2013 37.46 37.46 37.46 37.46 0
4/17/2013 37.46 37.46 37.46 37.46 0
4/16/2013 37.46 37.46 37.46 37.46 0
4/15/2013 37.46 37.46 37.46 37.46 0
4/12/2013 37.46 37.46 37.46 37.46 0
4/11/2013 36.33 37.46 36.33 37.46 8
4/10/2013 38.00 38.00 38.00 38.00 0
4/9/2013 38.00 38.00 38.00 38.00 10
4/8/2013 38.50 38.50 38.50 38.50 0
4/5/2013 38.50 38.50 38.50 38.50 0
4/4/2013 38.50 38.50 38.50 38.50 0
4/3/2013 38.50 38.50 38.50 38.50 10
4/2/2013 39.50 39.50 39.50 39.50 0
4/1/2013 40.14 40.14 39.50 39.50 2
3/28/2013 39.23 39.23 39.23 39.23 0
3/27/2013 39.23 39.23 39.23 39.23 0
3/26/2013 39.23 39.23 39.23 39.23 0
3/25/2013 39.23 39.23 39.23 39.23 0
3/22/2013 39.23 39.23 39.23 39.23 1
3/21/2013 39.53 39.53 39.53 39.53 0
3/20/2013 39.53 39.53 39.53 39.53 0
3/19/2013 39.53 39.53 39.53 39.53 0
3/18/2013 39.53 39.53 39.53 39.53 1
3/15/2013 42.92 42.92 42.92 42.92 0
3/14/2013 42.92 42.92 42.92 42.92 0
3/13/2013 42.92 42.92 42.92 42.92 0
3/12/2013 42.92 42.92 42.92 42.92 0
3/11/2013 42.92 42.92 42.92 42.92 0
3/8/2013 42.92 42.92 42.92 42.92 1
3/7/2013 41.54 41.54 41.54 41.54 0
3/6/2013 41.54 41.54 41.54 41.54 0
3/5/2013 41.54 41.54 41.54 41.54 0
3/4/2013 41.54 41.54 41.54 41.54 0
3/1/2013 41.54 41.54 41.54 41.54 1
2/28/2013 41.17 41.17 41.17 41.17 0
2/27/2013 41.17 41.17 41.17 41.17 1
2/26/2013 43.17 43.17 43.17 43.17 0
2/25/2013 43.17 43.17 43.17 43.17 0
2/22/2013 43.17 43.17 43.17 43.17 0
2/21/2013 43.17 43.17 43.17 43.17 1
2/20/2013 44.29 44.29 44.29 44.29 0
2/19/2013 44.29 44.29 44.29 44.29 1
2/15/2013 45.75 45.75 45.75 45.75 0
2/14/2013 45.75 45.75 45.75 45.75 0
2/13/2013 45.75 45.75 45.75 45.75 0
2/12/2013 45.75 45.75 45.75 45.75 0
2/11/2013 45.75 45.75 45.75 45.75 1
2/8/2013 45.30 45.30 45.30 45.30 0
2/7/2013 45.30 45.30 45.30 45.30 0
2/6/2013 45.30 45.30 45.30 45.30 33
2/5/2013 44.77 44.77 44.77 44.77 0
2/4/2013 44.77 44.77 44.77 44.77 1
2/1/2013 46.73 46.73 46.73 46.73 0
1/31/2013 46.46 46.73 46.46 46.73 22
1/30/2013 46.33 46.33 46.33 46.33 0
1/29/2013 46.33 46.33 46.33 46.33 0
1/28/2013 46.33 46.33 46.33 46.33 1
1/25/2013 44.58 44.58 44.58 44.58 0
1/24/2013 44.58 44.58 44.58 44.58 0
1/23/2013 44.58 44.58 44.58 44.58 0
1/22/2013 44.58 44.58 44.58 44.58 0
1/18/2013 44.58 44.58 44.58 44.58 0
1/17/2013 44.58 44.58 44.58 44.58 213
1/16/2013 43.70 43.70 43.70 43.70 213
1/15/2013 43.94 43.94 43.94 43.94 4
1/14/2013 45.54 45.54 45.54 45.54 0
1/11/2013 45.54 45.54 45.54 45.54 0
1/10/2013 45.54 45.54 45.54 45.54 0
1/9/2013 45.54 45.54 45.54 45.54 0
1/8/2013 45.54 45.54 45.54 45.54 0
1/7/2013 45.54 45.54 45.54 45.54 0
1/4/2013 45.54 45.54 45.54 45.54 1
1/3/2013 45.09 45.09 45.09 45.09 1
1/2/2013 45.50 45.59 45.50 45.59 4
12/31/2012 42.42 42.42 42.42 42.42 0
12/28/2012 42.42 42.42 42.42 42.42 0
12/27/2012 42.42 42.42 42.42 42.42 0
12/26/2012 42.42 42.42 42.42 42.42 0
12/24/2012 42.42 42.42 42.42 42.42 0
Marketplace
Trading Center