$7.25 -0.04 (%) Oasis Petroleum Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OAS historical data

Date Open High Low Close Volume
7/28/20167.207.467.127.258,804,208
7/27/20167.828.077.237.2911,323,270
7/26/20167.547.917.507.8710,740,761
7/25/20167.967.977.547.6210,448,656
7/22/20168.408.507.998.1010,279,046
7/21/20168.668.908.358.377,236,999
7/20/20168.358.808.038.6911,072,446
7/19/20168.678.728.478.525,961,624
7/18/20168.548.738.358.698,428,737
7/15/20168.798.898.638.647,057,891
7/14/20169.079.158.668.687,454,393
7/13/20169.449.548.738.8710,447,041
7/12/20168.689.508.689.3310,109,295
7/11/20168.768.888.358.358,499,148
7/8/20168.788.878.278.6213,051,474
7/7/20169.389.538.468.5510,770,565
7/6/20168.909.268.899.177,815,516
7/5/20169.369.468.889.019,541,291
7/1/20169.339.999.259.757,461,763
6/30/20169.819.819.269.3410,475,452
6/29/20169.4310.249.269.9711,135,341
6/28/20169.359.409.119.1813,407,263
6/27/20169.379.388.648.818,221,707
6/24/201610.0910.109.529.5912,772,228
6/23/201610.7410.8110.5810.785,314,999
6/22/201610.9010.9510.4210.495,459,765
6/21/201610.3610.8010.2110.775,688,813
6/20/201610.6210.7710.3610.516,699,302
6/17/20169.8010.339.7510.229,173,774
6/16/201610.0010.009.239.5510,867,118
6/15/201610.1510.489.8010.247,555,219
6/14/201610.1710.519.8710.286,434,557
6/13/20169.6410.439.5910.238,618,231
6/10/201610.5010.559.889.908,684,896
6/9/201610.7811.0110.6710.776,989,662
6/8/201611.3411.5411.0011.078,982,095
6/7/201610.9111.1710.7811.038,817,784
6/6/201610.2511.0710.2310.969,754,144
6/3/201610.3310.479.9710.038,083,991
6/2/201610.0510.349.8510.317,758,279
6/1/20169.8110.219.5710.158,593,071
5/31/201610.0110.449.9710.046,673,955
5/27/201610.2410.269.849.978,070,330
5/26/201610.6810.8110.1310.318,579,517
5/25/20169.7910.499.7910.469,643,048
5/24/20169.709.889.459.666,560,594
5/23/20169.459.769.219.645,606,270
5/20/20169.529.819.329.696,404,091
5/19/20169.249.579.009.469,582,183
5/18/20169.8510.109.459.507,197,261
5/17/20169.6810.229.619.929,247,549
5/16/20169.7010.149.499.6510,812,415
5/13/20169.359.739.329.436,506,570
5/12/20169.779.889.369.5410,088,025
5/11/20169.329.848.959.5013,150,746
5/10/20168.919.548.679.4614,206,153
5/9/20168.568.798.438.689,898,443
5/6/20168.529.138.498.669,626,564
5/5/20168.829.038.478.749,885,561
5/4/20168.628.838.198.368,167,904
5/3/20169.049.078.368.5013,771,104
5/2/20169.669.689.069.3011,597,450
4/29/201610.0110.379.289.6914,152,077
4/28/201610.3110.569.779.8110,697,036
4/27/201610.1110.7510.1110.4013,711,470
4/26/20169.619.999.429.896,251,692
4/25/20169.7510.019.439.548,912,486
4/22/20169.4410.159.439.828,346,959
4/21/20169.449.508.979.3010,203,254
4/20/20169.029.508.909.3410,631,561
4/19/20168.899.418.829.1610,646,430
4/18/20167.888.757.848.7111,038,410
4/15/20168.758.818.528.639,608,830
4/14/20168.858.998.618.978,169,620
4/13/20168.929.088.608.7611,324,838
4/12/20168.219.178.169.0316,592,182
4/11/20168.118.287.958.148,200,193
4/8/20168.148.387.788.0313,020,632
4/7/20167.777.997.487.6814,556,252
4/6/20167.207.927.117.9016,248,018
4/5/20166.747.126.706.9510,271,937
4/4/20167.087.336.836.8510,442,582
4/1/20166.957.176.707.0811,525,204
3/31/20167.167.587.037.2812,262,558
3/30/20167.447.507.037.2612,445,308
3/29/20166.647.146.447.1110,719,200
3/28/20167.127.156.526.888,433,632
3/24/20166.527.246.407.149,704,380
3/23/20167.748.006.836.8613,029,963
3/22/20167.758.067.658.049,712,916
3/21/20167.908.227.587.999,505,782
3/18/20168.668.787.718.0021,131,538
3/17/20167.738.507.648.2614,168,393
3/16/20167.317.737.297.5012,966,232
3/15/20167.107.246.807.099,353,855
3/14/20167.167.466.967.2012,047,947
3/11/20167.527.777.257.4813,750,331
3/10/20166.717.296.477.1416,483,422
3/9/20166.246.986.106.7611,158,129
3/8/20166.606.655.936.0214,138,769
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center