$14.93 -0.93 (%) Oasis Petroleum Inc - NYSE

Jul. 1, 2015 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OAS historical data

Date Open High Low Close Volume
6/30/201516.0316.1315.2515.856,452,378
6/29/201515.2015.9015.1515.846,944,265
6/26/201516.1016.1015.3815.7416,122,064
6/25/201516.0416.2115.7316.195,411,311
6/24/201516.2616.4015.8715.986,997,837
6/23/201516.3516.4516.1016.285,978,625
6/22/201516.7116.7616.2716.364,975,654
6/19/201516.9517.1316.5116.635,990,757
6/18/201517.1817.3516.8717.184,301,421
6/17/201517.1917.5416.7817.114,825,972
6/16/201516.8916.9916.5616.973,824,922
6/15/201516.6917.1416.6116.754,383,314
6/12/201517.1117.1916.5116.935,012,495
6/11/201517.8317.9617.1217.155,001,766
6/10/201517.4617.6417.0617.475,441,162
6/9/201517.0517.4317.0117.055,734,105
6/8/201516.5917.0316.3816.775,396,937
6/5/201516.0916.9916.0916.665,935,153
6/4/201516.6316.6316.0316.335,634,404
6/3/201517.0317.4016.6116.685,247,131
6/2/201516.9217.3316.8217.174,981,894
6/1/201516.8917.2116.7016.793,799,809
5/29/201516.8017.2216.6516.984,726,841
5/28/201516.7816.9316.3016.705,351,263
5/27/201516.8917.2416.7017.045,702,803
5/26/201517.0017.2016.7117.095,699,005
5/22/201516.7617.5016.6217.375,939,383
5/21/201516.2517.1916.2217.078,301,883
5/20/201516.1716.2515.6616.006,067,948
5/19/201517.0117.1016.0116.098,963,974
5/18/201517.0217.3616.6717.365,717,215
5/15/201516.7517.4816.3517.226,171,950
5/14/201517.6518.1016.8316.886,446,467
5/13/201518.1318.1517.4917.626,842,573
5/12/201516.8018.0716.7918.008,808,947
5/11/201517.3217.6616.7016.826,604,042
5/8/201517.1117.2316.3317.207,835,107
5/7/201516.1017.2015.2516.8414,117,640
5/6/201516.7016.8516.1016.307,545,206
5/5/201517.7217.9916.2116.328,479,194
5/4/201517.7818.0316.8017.289,413,393
5/1/201517.6118.1017.3017.796,638,162
4/30/201517.4218.1116.8917.948,576,622
4/29/201516.1117.5716.0617.457,936,209
4/28/201516.1416.4915.8816.174,290,920
4/27/201516.4016.5116.0016.094,246,959
4/24/201516.4116.5415.9516.265,796,001
4/23/201516.6217.1416.3416.467,290,426
4/22/201517.0517.1116.3316.478,660,352
4/21/201518.1218.2516.6816.839,409,121
4/20/201517.3218.6017.3018.108,753,451
4/17/201518.1918.4117.3417.387,582,044
4/16/201518.6018.8418.0618.347,509,342
4/15/201517.7618.8717.5418.7213,537,348
4/14/201517.1118.1117.0218.017,784,399
4/13/201517.1317.3016.5316.964,336,344
4/10/201517.1317.3516.4916.914,996,897
4/9/201516.6717.3916.6617.136,547,471
4/8/201516.7317.0016.3416.566,700,584
4/7/201516.4317.4516.2916.7311,549,944
4/6/201515.2816.8215.2116.6510,773,166
4/2/201514.4815.2814.4614.947,676,938
4/1/201514.2415.0214.2314.697,542,239
3/31/201513.9614.5013.9614.225,875,254
3/30/201514.0514.3913.7214.178,293,678
3/27/201513.9114.3113.7214.067,916,118
3/26/201513.7814.2513.6114.159,318,614
3/25/201513.2613.5512.9213.308,795,159
3/24/201512.5613.2212.2513.2115,851,290
3/23/201513.8814.5312.5412.6720,746,780
3/20/201514.2914.3813.6613.808,282,967
3/19/201513.4614.0913.4013.965,334,922
3/18/201512.9214.1512.5013.979,975,364
3/17/201513.2513.5012.9113.058,022,053
3/16/201513.4713.5412.8213.357,647,459
3/13/201513.8413.9713.3313.938,237,251
3/12/201514.2314.2813.8914.145,314,244
3/11/201513.6614.3513.6414.138,411,016
3/10/201513.6814.0313.5213.727,080,985
3/9/201514.0814.6613.8714.0611,014,072
3/6/201513.4313.7413.1613.709,179,719
3/5/201514.0014.0813.5213.5211,145,658
3/4/201513.2014.4813.1214.3330,089,191
3/3/201513.6514.4013.6313.848,121,285
3/2/201514.1414.2813.2813.559,692,420
2/27/201514.8215.2014.2114.338,152,863
2/26/201515.1215.9814.5014.5613,353,255
2/25/201515.3115.9214.9915.738,645,615
2/24/201516.3716.5014.9115.4512,468,189
2/23/201516.1316.8116.0116.247,628,806
2/20/201516.8217.2516.4016.656,026,339
2/19/201515.9017.1715.8216.999,995,486
2/18/201516.5317.4816.4816.827,342,949
2/17/201516.6417.4216.0117.199,509,045
2/13/201517.7818.3816.6916.8412,164,125
2/12/201516.5817.5616.3916.8711,682,301
2/11/201515.7316.0414.8515.9312,533,748
2/10/201517.9017.9015.5516.1615,440,074
2/9/201518.7619.6317.7717.9612,219,026
2/6/201518.8319.2218.0418.6510,110,498
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!