$9.73 -0.18 (%) Oasis Petroleum Inc - NYSE

Jul. 31, 2015 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OAS historical data

Date Open High Low Close Volume
7/30/201510.2410.529.689.9112,239,821
7/29/20159.7310.769.6110.4010,708,439
7/28/20159.5410.168.949.7714,256,912
7/27/20159.9010.009.359.427,178,463
7/24/201510.5810.629.9010.148,578,400
7/23/201510.6010.8010.0710.579,080,728
7/22/201510.6610.7010.2110.529,632,264
7/21/201511.2011.6310.7810.807,683,429
7/20/201511.6511.6510.9011.089,616,241
7/17/201512.0612.0811.5211.718,469,051
7/16/201512.9512.9812.0712.097,591,589
7/15/201513.2413.3512.6512.756,902,513
7/14/201512.6513.5412.5413.419,291,423
7/13/201512.5612.7012.0612.6311,686,506
7/10/201513.5013.6412.5112.519,922,718
7/9/201513.5313.8413.1713.429,181,339
7/8/201513.7414.1012.9413.106,490,016
7/7/201513.3014.0512.4914.0012,398,383
7/6/201514.1114.1213.1113.4410,140,919
7/2/201514.5115.0314.3114.637,599,329
7/1/201515.7815.8514.1514.4312,051,644
6/30/201516.0316.1315.2515.856,452,378
6/29/201515.2015.9015.1515.846,944,265
6/26/201516.1016.1015.3815.7416,122,064
6/25/201516.0416.2115.7316.195,411,311
6/24/201516.2616.4015.8715.986,997,837
6/23/201516.3516.4516.1016.285,978,625
6/22/201516.7116.7616.2716.364,975,654
6/19/201516.9517.1316.5116.635,990,757
6/18/201517.1817.3516.8717.184,301,421
6/17/201517.1917.5416.7817.114,825,972
6/16/201516.8916.9916.5616.973,824,922
6/15/201516.6917.1416.6116.754,383,314
6/12/201517.1117.1916.5116.935,012,495
6/11/201517.8317.9617.1217.155,001,766
6/10/201517.4617.6417.0617.475,441,162
6/9/201517.0517.4317.0117.055,734,105
6/8/201516.5917.0316.3816.775,396,937
6/5/201516.0916.9916.0916.665,935,153
6/4/201516.6316.6316.0316.335,634,404
6/3/201517.0317.4016.6116.685,247,131
6/2/201516.9217.3316.8217.174,981,894
6/1/201516.8917.2116.7016.793,799,809
5/29/201516.8017.2216.6516.984,726,841
5/28/201516.7816.9316.3016.705,351,263
5/27/201516.8917.2416.7017.045,702,803
5/26/201517.0017.2016.7117.095,699,005
5/22/201516.7617.5016.6217.375,939,383
5/21/201516.2517.1916.2217.078,301,883
5/20/201516.1716.2515.6616.006,067,948
5/19/201517.0117.1016.0116.098,963,974
5/18/201517.0217.3616.6717.365,717,215
5/15/201516.7517.4816.3517.226,171,950
5/14/201517.6518.1016.8316.886,446,467
5/13/201518.1318.1517.4917.626,842,573
5/12/201516.8018.0716.7918.008,808,947
5/11/201517.3217.6616.7016.826,604,042
5/8/201517.1117.2316.3317.207,835,107
5/7/201516.1017.2015.2516.8414,117,640
5/6/201516.7016.8516.1016.307,545,206
5/5/201517.7217.9916.2116.328,479,194
5/4/201517.7818.0316.8017.289,413,393
5/1/201517.6118.1017.3017.796,638,162
4/30/201517.4218.1116.8917.948,576,622
4/29/201516.1117.5716.0617.457,936,209
4/28/201516.1416.4915.8816.174,290,920
4/27/201516.4016.5116.0016.094,246,959
4/24/201516.4116.5415.9516.265,796,001
4/23/201516.6217.1416.3416.467,290,426
4/22/201517.0517.1116.3316.478,660,352
4/21/201518.1218.2516.6816.839,409,121
4/20/201517.3218.6017.3018.108,753,451
4/17/201518.1918.4117.3417.387,582,044
4/16/201518.6018.8418.0618.347,509,342
4/15/201517.7618.8717.5418.7213,537,348
4/14/201517.1118.1117.0218.017,784,399
4/13/201517.1317.3016.5316.964,336,344
4/10/201517.1317.3516.4916.914,996,897
4/9/201516.6717.3916.6617.136,547,471
4/8/201516.7317.0016.3416.566,700,584
4/7/201516.4317.4516.2916.7311,549,944
4/6/201515.2816.8215.2116.6510,773,166
4/2/201514.4815.2814.4614.947,676,938
4/1/201514.2415.0214.2314.697,542,239
3/31/201513.9614.5013.9614.225,875,254
3/30/201514.0514.3913.7214.178,293,678
3/27/201513.9114.3113.7214.067,916,118
3/26/201513.7814.2513.6114.159,318,614
3/25/201513.2613.5512.9213.308,795,159
3/24/201512.5613.2212.2513.2115,851,290
3/23/201513.8814.5312.5412.6720,746,780
3/20/201514.2914.3813.6613.808,282,967
3/19/201513.4614.0913.4013.965,334,922
3/18/201512.9214.1512.5013.979,975,364
3/17/201513.2513.5012.9113.058,022,053
3/16/201513.4713.5412.8213.357,647,459
3/13/201513.8413.9713.3313.938,237,251
3/12/201514.2314.2813.8914.145,314,244
3/11/201513.6614.3513.6414.138,411,016
3/10/201513.6814.0313.5213.727,080,985
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!