$15.45 -0.03 (%) Oasis Petroleum Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OAS historical data

Date Open High Low Close Volume
12/9/201615.6015.7515.2515.456,233,955
12/8/201615.4415.6915.1015.489,717,389
12/7/201615.2215.6815.0615.389,690,128
12/6/201614.8015.4614.5915.357,269,455
12/5/201615.4115.6515.0415.0411,145,674
12/2/201614.8615.3614.8515.1210,115,859
12/1/201615.7515.7614.6915.0022,462,351
11/30/201613.5915.0213.4714.9734,210,026
11/29/201611.4812.0811.0611.7216,601,148
11/28/201612.7712.8911.8011.9014,542,113
11/25/201612.9813.0012.4612.636,613,393
11/23/201612.8413.2312.6513.159,564,186
11/22/201613.4813.5012.5113.0516,805,582
11/21/201612.8513.4512.7513.4015,367,505
11/18/201612.1912.4512.0512.378,424,650
11/17/201612.6712.7012.0012.0410,382,526
11/16/201612.3212.6112.1712.409,647,613
11/15/201612.1112.6612.1012.3613,183,326
11/14/201611.5211.8711.1711.8211,557,597
11/11/201611.8612.0011.4511.6912,212,100
11/10/201612.2712.3511.6912.0013,970,038
11/9/201611.5112.2911.4512.2116,721,731
11/8/201610.4111.5210.4111.3514,464,743
11/7/201610.5810.9910.5710.8113,257,287
11/4/20169.9510.409.8010.3111,107,602
11/3/201610.0810.459.9910.057,535,554
11/2/201610.2210.239.009.9612,882,535
11/1/201610.6910.8010.0310.4211,509,736
10/31/201611.3611.3610.4510.4920,690,893
10/28/201611.5411.9211.2811.4812,358,554
10/27/201611.6011.9011.4311.6213,230,696
10/26/201611.0611.6711.0511.4417,653,949
10/25/201611.4911.6911.2911.3110,418,919
10/24/201611.3511.6811.0911.5613,167,269
10/21/201611.5011.7611.2811.4210,378,890
10/20/201611.0411.6810.9711.5917,369,969
10/19/201610.8711.4110.8511.1936,384,716
10/18/201611.2011.3910.5210.5775,578,919
10/17/201611.0911.4210.9311.236,589,747
10/14/201611.2411.3210.8311.056,596,475
10/13/201611.2811.3610.9511.209,383,702
10/12/201611.6211.6911.3211.418,100,429
10/11/201611.6011.8311.4311.749,673,729
10/10/201611.5712.1011.5511.689,729,642
10/7/201611.6711.7011.1711.329,837,111
10/6/201611.9812.1411.4711.5914,884,255
10/5/201611.7011.9011.4211.7316,646,704
10/4/201611.6811.7911.2311.2911,827,278
10/3/201611.6011.6711.1711.5911,704,312
9/30/201611.2611.7011.0611.4713,487,389
9/29/201610.4711.8310.4611.1930,963,872
9/28/20169.3310.719.3210.4526,126,857
9/27/20169.209.298.979.189,912,737
9/26/20169.259.629.189.4514,073,337
9/23/20169.8110.039.039.1513,801,851
9/22/20169.659.899.609.8113,099,937
9/21/20169.099.599.059.5212,519,278
9/20/20169.089.108.768.8810,586,334
9/19/20169.389.489.109.157,509,218
9/16/20168.979.278.859.227,673,268
9/15/20169.269.489.109.129,612,250
9/14/20169.299.539.049.1421,737,827
9/13/201610.1010.169.499.708,719,241
9/12/20169.9910.519.9310.386,736,005
9/9/201610.5810.8010.1710.299,056,433
9/8/201610.6810.9910.4510.858,541,031
9/7/201610.3410.4910.1910.448,760,967
9/6/201610.0110.349.8110.269,117,997
9/2/20169.6510.049.659.988,309,765
9/1/20169.389.529.189.498,942,619
8/31/20169.559.869.299.488,153,190
8/30/20169.9310.199.629.737,543,448
8/29/20169.619.849.479.725,737,138
8/26/20169.619.889.519.597,534,965
8/25/20169.409.699.299.546,564,271
8/24/20169.649.949.279.3810,477,973
8/23/20169.5210.129.519.8210,166,633
8/22/20169.9610.209.619.879,332,518
8/19/201610.4110.4110.1310.2711,287,306
8/18/20169.8510.409.8310.3511,774,810
8/17/20169.419.829.209.7410,563,045
8/16/20169.669.739.429.488,395,409
8/15/20169.489.789.489.629,536,791
8/12/20169.219.509.149.3511,747,435
8/11/20168.679.288.559.0913,799,962
8/10/20168.939.178.358.4415,237,678
8/9/20169.109.338.838.9014,308,221
8/8/20168.929.558.798.9120,546,350
8/5/20168.198.858.078.6620,378,730
8/4/20167.288.287.208.0021,986,595
8/3/20166.827.316.677.2616,643,080
8/2/20167.057.146.566.8012,923,262
8/1/20167.537.566.846.9111,283,347
7/29/20167.177.646.977.6011,594,523
7/28/20167.207.467.127.258,804,208
7/27/20167.828.077.237.2911,323,270
7/26/20167.547.917.507.8710,740,761
7/25/20167.967.977.547.6210,448,656
7/22/20168.408.507.998.1010,279,046
7/21/20168.668.908.358.377,236,999
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center