$8.36 -0.14 (%) Oasis Petroleum Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OAS historical data

Date Open High Low Close Volume
5/3/20169.049.078.368.5013,771,104
5/2/20169.669.689.069.3011,597,450
4/29/201610.0110.379.289.6914,152,077
4/28/201610.3110.569.779.8110,697,036
4/27/201610.1110.7510.1110.4013,711,470
4/26/20169.619.999.429.896,251,692
4/25/20169.7510.019.439.548,912,486
4/22/20169.4410.159.439.828,346,959
4/21/20169.449.508.979.3010,203,254
4/20/20169.029.508.909.3410,631,561
4/19/20168.899.418.829.1610,646,430
4/18/20167.888.757.848.7111,038,410
4/15/20168.758.818.528.639,608,830
4/14/20168.858.998.618.978,169,620
4/13/20168.929.088.608.7611,324,838
4/12/20168.219.178.169.0316,592,182
4/11/20168.118.287.958.148,200,193
4/8/20168.148.387.788.0313,020,632
4/7/20167.777.997.487.6814,556,252
4/6/20167.207.927.117.9016,248,018
4/5/20166.747.126.706.9510,271,937
4/4/20167.087.336.836.8510,442,582
4/1/20166.957.176.707.0811,525,204
3/31/20167.167.587.037.2812,262,558
3/30/20167.447.507.037.2612,445,308
3/29/20166.647.146.447.1110,719,200
3/28/20167.127.156.526.888,433,632
3/24/20166.527.246.407.149,704,380
3/23/20167.748.006.836.8613,029,963
3/22/20167.758.067.658.049,712,916
3/21/20167.908.227.587.999,505,782
3/18/20168.668.787.718.0021,131,538
3/17/20167.738.507.648.2614,168,393
3/16/20167.317.737.297.5012,966,232
3/15/20167.107.246.807.099,353,855
3/14/20167.167.466.967.2012,047,947
3/11/20167.527.777.257.4813,750,331
3/10/20166.717.296.477.1416,483,422
3/9/20166.246.986.106.7611,158,129
3/8/20166.606.655.936.0214,138,769
3/7/20167.057.456.566.7421,996,999
3/4/20166.917.496.476.9124,314,918
3/3/20166.257.076.146.6919,391,933
3/2/20165.446.375.436.3515,345,455
3/1/20165.485.665.015.6115,385,533
2/29/20165.315.765.265.3913,983,151
2/26/20165.005.604.905.2916,622,609
2/25/20164.764.884.214.6814,117,305
2/24/20164.344.704.214.536,951,007
2/23/20164.874.874.444.478,713,084
2/22/20165.035.114.814.9411,333,712
2/19/20164.544.804.434.807,321,678
2/18/20165.295.354.564.8311,955,783
2/17/20164.705.234.705.1011,149,638
2/16/20164.684.754.414.638,222,903
2/12/20164.504.634.034.5215,616,737
2/11/20164.544.614.014.2914,283,804
2/10/20164.955.254.704.738,220,348
2/9/20165.055.174.704.958,384,819
2/8/20165.335.384.935.317,337,831
2/5/20165.816.205.445.6113,270,211
2/4/20165.766.305.656.0211,445,955
2/3/20165.355.704.925.6811,134,412
2/2/20164.995.304.855.1014,145,073
2/1/20165.105.344.915.2715,628,187
1/29/20164.855.384.755.3517,296,570
1/28/20165.025.194.554.7958,157,882
1/27/20165.065.784.955.3216,707,903
1/26/20164.885.244.425.1612,600,662
1/25/20165.145.444.654.6812,135,635
1/22/20165.726.205.235.5218,738,078
1/21/20164.125.154.104.9518,619,142
1/20/20164.104.433.404.3224,685,156
1/19/20164.904.944.234.3913,557,927
1/15/20165.185.384.614.8421,045,064
1/14/20165.535.975.305.7716,822,732
1/13/20166.146.485.365.4717,199,417
1/12/20166.506.665.655.9415,853,227
1/11/20166.356.405.806.1712,050,958
1/8/20166.496.735.986.4715,800,699
1/7/20166.587.016.266.3813,844,554
1/6/20167.017.266.826.9011,452,671
1/5/20167.587.607.037.4511,867,712
1/4/20167.307.777.117.5810,402,181
12/31/20156.767.406.747.379,424,824
12/30/20156.857.316.676.8110,311,508
12/29/20157.357.526.837.3210,806,733
12/28/20157.657.657.017.057,341,453
12/24/20158.158.347.627.966,876,007
12/23/20157.078.157.048.0916,549,557
12/22/20156.426.926.346.7511,685,061
12/21/20157.117.136.416.4520,524,021
12/18/20157.788.127.127.1520,527,353
12/17/20158.518.547.757.8413,648,612
12/16/20159.119.328.288.5014,607,954
12/15/20158.539.228.509.2011,814,808
12/14/20158.748.848.308.4510,978,454
12/11/20159.129.198.818.869,565,892
12/10/20158.629.508.579.4012,751,585
12/9/20158.649.408.528.7811,533,384
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center