Oasis Petroleum Inc $46.76

down 0.00


16/9/2014 04:03 PM  |  NYSE : OAS  
Industries : Energy / Independent Oil & Gas
Last Trade: 46.76
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.76
Open: 46.26
Bid: 43.32
Ask: 47.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OAS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: OAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OAS1420I35 9.70 0.00 9.70 485.0 13.60 475.0 0.0 0
36.00 OAS1420I36 8.70 0.00 8.70 116.0 12.60 65.0 0.0 0
37.00 OAS1420I37 7.70 0.00 7.70 120.0 11.60 65.0 0.0 0
38.00 OAS1420I38 6.70 0.00 6.70 157.0 10.60 65.0 0.0 0
39.00 OAS1420I39 5.70 0.00 5.70 496.0 9.60 458.0 0.0 0
40.00 OAS1420I40 6.56 0.00 6.60 383.0 7.40 974.0 108.0 124
41.00 OAS1420I41 5.50 0.00 5.50 26.0 6.60 187.0 0.0 0
42.00 OAS1420I42 4.50 0.00 4.50 30.0 5.60 183.0 0.0 0
43.00 OAS1420I43 3.50 0.00 3.50 31.0 4.40 168.0 0.0 0
44.00 OAS1420I44 2.15 -0.40 2.55 174.0 3.40 308.0 4.0 57
45.00 OAS1420I45 1.63 -0.12 1.75 412.0 2.35 764.0 10.0 34
46.00 OAS1420I46 1.20 0.00 0.80 817.0 1.50 784.0 9.0 342
47.00 OAS1420I47 0.60 0.00 0.45 436.0 0.70 637.0 15.0 352
48.00 OAS1420I48 0.29 0.00 0.15 771.0 0.35 722.0 5.0 301
49.00 OAS1420I49 0.15 0.00 0.05 375.0 0.25 1411.0 1.0 697
50.00 OAS1420I50 0.10 0.05 0.05 2.0 0.10 694.0 3.0 1,920
55.00 OAS1420I55 0.05 0.00 0.05 1.0 0.05 79.0 9.0 1,329
60.00 OAS1420I60 0.05 -0.20 0.05 6.0 0.25 747.0 6.0 237
65.00 OAS1420I65 0.35 0.10 0.05 1198.0 0.25 498.0 2.0 15
70.00 OAS1420I70 0.23 -0.02 0.05 10.0 0.25 478.0 10.0 10
75.00 OAS1420I75 0.25 0.00 0.05 10.0 0.25 284.0 0.0 0
80.00 OAS1420I80 0.25 0.00 0.40 10.0 0.25 419.0 0.0 0

Put Options: OAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OAS1420U35 0.30 0.00 0.00 0.0 0.30 528.0 0.0 0
36.00 OAS1420U36 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
37.00 OAS1420U37 0.25 0.00 0.05 11.0 0.25 152.0 0.0 0
38.00 OAS1420U38 0.25 0.00 0.05 617.0 0.25 260.0 0.0 0
39.00 OAS1420U39 0.25 0.00 0.05 21.0 0.25 230.0 0.0 0
40.00 OAS1420U40 0.18 -0.07 0.10 10.0 0.25 751.0 20.0 86
41.00 OAS1420U41 0.25 0.00 0.05 11.0 0.25 315.0 0.0 0
42.00 OAS1420U42 0.20 -0.05 0.05 1.0 0.25 1092.0 5.0 100
43.00 OAS1420U43 0.34 0.09 0.05 386.0 0.25 1114.0 15.0 55
44.00 OAS1420U44 0.40 0.00 0.05 1317.0 0.40 1644.0 100.0 168
45.00 OAS1420U45 0.30 0.20 0.10 102.0 0.30 1013.0 2.0 461
46.00 OAS1420U46 0.30 0.00 0.25 752.0 0.45 848.0 41.0 367
47.00 OAS1420U47 0.65 0.00 0.65 803.0 0.90 5.0 50.0 207
48.00 OAS1420U48 1.30 0.00 1.30 611.0 1.65 418.0 13.0 172
49.00 OAS1420U49 2.05 0.15 1.90 500.0 2.50 133.0 59.0 171
50.00 OAS1420U50 3.50 0.70 2.80 381.0 3.50 197.0 15.0 915
55.00 OAS1420U55 8.80 2.20 6.60 319.0 8.50 228.0 4.0 427
60.00 OAS1420U60 4.40 -8.30 12.70 658.0 13.50 67.0 3.0 22
65.00 OAS1420U65 16.60 0.00 16.60 30.0 20.00 10.0 0.0 0
70.00 OAS1420U70 14.00 -7.40 21.40 677.0 23.50 65.0 10.0 10
75.00 OAS1420U75 26.40 0.00 26.40 12.0 28.50 18.0 0.0 0
80.00 OAS1420U80 31.40 0.00 31.40 471.0 35.20 457.0 0.0 0
Trading Center