OASIS PETROLEUM $41.81

up +0.17


18/6/2013 04:18 PM  |  NYSE : OAS  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 41.81
Trade Time: Jun 18 4:06 PM Eastern Daylight Time
Change: 0.17 (0.41 %)
Prev Close: 41.64
Open: 42.10
Bid: 38.99
Ask: 41.65
Get Trend Analysis Icon Get OAS Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: OAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OAS1322F17.5 0.00 0.00 24.10 60 25.20 100 0 0
20.00 OAS1322F20 0.00 0.00 21.60 70 23.00 100 0 0
22.50 OAS1322F22.5 0.00 0.00 19.10 118 20.50 160 0 0
25.00 OAS1322F25 0.00 0.00 16.60 118 17.10 133 0 0
30.00 OAS1322F30 11.58 0.00 11.60 118 13.00 160 0 13
35.00 OAS1322F35 7.00 0.00 6.60 189 8.00 258 0 125
40.00 OAS1322F40 2.10 0.19 1.80 5 2.00 97 37 489
45.00 OAS1322F45 0.10 0.00 0.00 0 0.10 231 0 38

Put Options: OAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OAS1322R17.5 0.00 0.00 0.00 0 0.10 144 0 0
20.00 OAS1322R20 0.00 0.00 0.00 0 0.10 144 0 0
22.50 OAS1322R22.5 0.00 0.00 0.00 0 0.10 144 0 0
25.00 OAS1322R25 0.15 0.00 0.00 0 0.10 144 0 33
30.00 OAS1322R30 0.06 0.00 0.00 0 0.10 144 0 87
35.00 OAS1322R35 0.05 0.00 0.00 0 0.10 211 0 203
40.00 OAS1322R40 0.05 -0.12 0.05 248 0.15 164 1 1,436
45.00 OAS1322R45 0.00 0.00 3.10 140 3.40 159 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center