$27.49 0.00 (0.00%) Oasis Petroleum Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 27.49
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.49
Open: 27.66
Bid: 26.02
Ask: 28.07
Options:

Call Options: OAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 OAS1420L18 9.10 0.00 9.10 399.0 10.60 358.0 0.0 0
19.00 OAS1420L19 8.10 0.00 8.10 16.0 9.70 58.0 0.0 0
20.00 OAS1420L20 7.20 0.00 7.20 17.0 9.10 41.0 0.0 0
21.00 OAS1420L21 6.00 0.00 6.00 123.0 7.80 26.0 0.0 0
22.00 OAS1420L22 5.30 0.00 5.30 45.0 6.10 31.0 0.0 0
23.00 OAS1420L23 4.50 0.00 4.50 168.0 4.90 22.0 0.0 0
24.00 OAS1420L24 3.70 0.00 3.70 156.0 4.10 70.0 0.0 0
25.00 OAS1420L25 3.03 0.00 2.95 137.0 3.30 204.0 6.0 66
26.00 OAS1420L26 2.05 -0.15 2.20 299.0 2.50 150.0 8.0 55
27.00 OAS1420L27 1.80 0.00 1.65 43.0 1.85 6.0 342.0 4,181
28.00 OAS1420L28 1.32 0.00 1.20 258.0 1.40 144.0 66.0 264
29.00 OAS1420L29 0.80 0.00 0.85 35.0 1.00 112.0 224.0 693
30.00 OAS1420L30 0.60 0.00 0.55 225.0 0.70 115.0 182.0 99
31.00 OAS1420L31 0.42 0.00 0.35 39.0 0.50 70.0 34.0 136
32.00 OAS1420L32 0.39 0.00 0.25 107.0 0.40 761.0 10.0 2
33.00 OAS1420L33 0.25 0.00 0.25 1.0 0.30 432.0 2103.0 0
34.00 OAS1420L34 1.00 0.95 0.05 427.0 0.25 602.0 20.0 36
35.00 OAS1420L35 0.14 0.00 0.05 14.0 0.20 343.0 4.0 15
36.00 OAS1420L36 0.05 -0.15 0.05 10.0 0.20 354.0 2.0 1
37.00 OAS1420L37 0.15 0.00 0.05 10.0 0.15 31.0 0.0 0
38.00 OAS1420L38 0.35 0.20 0.05 10.0 0.15 211.0 10.0 55
39.00 OAS1420L39 0.15 0.00 0.05 904.0 0.15 51.0 0.0 0
40.00 OAS1420L40 0.15 0.00 0.05 10.0 0.15 147.0 0.0 0
41.00 OAS1420L41 0.15 0.00 0.05 10.0 0.15 160.0 0.0 0
42.00 OAS1420L42 0.15 0.00 0.00 0.0 0.15 155.0 0.0 0
43.00 OAS1420L43 0.15 0.00 0.00 0.0 0.15 154.0 0.0 0
44.00 OAS1420L44 0.15 0.00 0.00 0.0 0.15 45.0 0.0 0

Put Options: OAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 OAS1420X18 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
19.00 OAS1420X19 0.15 0.00 0.05 16.0 0.15 258.0 0.0 0
20.00 OAS1420X20 0.15 0.00 0.05 457.0 0.15 206.0 0.0 0
21.00 OAS1420X21 0.25 0.05 0.05 10.0 0.20 334.0 40.0 40
22.00 OAS1420X22 0.20 0.15 0.05 619.0 0.25 409.0 1.0 233
23.00 OAS1420X23 0.28 0.00 0.15 624.0 0.35 343.0 10.0 69
24.00 OAS1420X24 0.34 0.00 0.30 228.0 0.50 314.0 626.0 29
25.00 OAS1420X25 0.45 0.00 0.55 217.0 0.75 440.0 4.0 340
26.00 OAS1420X26 0.95 0.00 0.80 348.0 1.00 140.0 12.0 226
27.00 OAS1420X27 1.30 0.00 1.25 26.0 1.30 2.0 31.0 54
28.00 OAS1420X28 1.95 0.00 1.70 236.0 1.95 4.0 22.0 25
29.00 OAS1420X29 2.50 0.00 2.35 133.0 2.60 64.0 9.0 69
30.00 OAS1420X30 3.10 0.00 3.00 84.0 3.30 4.0 1.0 9
31.00 OAS1420X31 6.50 2.70 3.80 386.0 4.10 168.0 3.0 5
32.00 OAS1420X32 4.60 0.00 4.60 197.0 5.00 109.0 0.0 0
33.00 OAS1420X33 5.50 0.00 5.50 398.0 6.00 238.0 0.0 0
34.00 OAS1420X34 4.40 -2.00 6.40 233.0 7.00 28.0 6.0 2
35.00 OAS1420X35 8.90 2.30 6.60 545.0 8.10 40.0 5.0 15
36.00 OAS1420X36 7.50 0.00 7.50 219.0 9.70 25.0 0.0 0
37.00 OAS1420X37 7.70 0.00 7.70 415.0 10.80 36.0 0.0 0
38.00 OAS1420X38 8.70 0.00 8.70 238.0 11.80 26.0 0.0 0
39.00 OAS1420X39 9.70 0.00 9.70 161.0 12.60 25.0 0.0 0
40.00 OAS1420X40 10.50 0.00 10.50 151.0 13.50 25.0 0.0 0
41.00 OAS1420X41 11.90 0.00 11.90 237.0 15.60 37.0 0.0 0
42.00 OAS1420X42 12.50 0.00 12.50 185.0 16.30 41.0 0.0 0
43.00 OAS1420X43 14.00 0.00 14.00 193.0 17.70 37.0 0.0 0
44.00 OAS1420X44 14.90 0.00 14.90 375.0 17.50 36.0 0.0 0