Oasis Petroleum Inc $49.19

up +0.59


29/8/2014 04:04 PM  |  NYSE : OAS  
Industries : Energy / Independent Oil & Gas
Last Trade: 49.19
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.59 (1.21 %)
Prev Close: 48.60
Open: 48.90
Bid: 49.19
Ask: 49.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OAS Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: OAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OAS1420I35 11.50 0.00 12.40 467.0 15.50 367.0 0.0 0
36.00 OAS1420I36 10.50 0.00 10.90 59.0 15.60 67.0 0.0 0
37.00 OAS1420I37 9.50 0.00 10.20 175.0 14.30 259.0 0.0 0
38.00 OAS1420I38 8.20 0.00 9.20 175.0 13.30 292.0 0.0 0
39.00 OAS1420I39 7.50 0.00 8.10 295.0 12.10 151.0 0.0 0
40.00 OAS1420I40 6.80 0.30 8.30 910.0 9.80 847.0 10.0 148
41.00 OAS1420I41 5.50 0.00 6.20 429.0 10.30 329.0 0.0 0
42.00 OAS1420I42 4.60 0.00 5.50 440.0 9.30 300.0 0.0 0
43.00 OAS1420I43 5.10 0.00 4.30 583.0 7.90 573.0 0.0 0
44.00 OAS1420I44 4.20 0.10 4.70 590.0 6.00 545.0 50.0 56
45.00 OAS1420I45 4.30 0.90 4.20 555.0 4.90 819.0 7.0 30
46.00 OAS1420I46 3.90 1.30 3.40 611.0 4.10 913.0 100.0 233
47.00 OAS1420I47 3.00 0.95 2.60 683.0 3.20 938.0 18.0 329
48.00 OAS1420I48 2.70 1.05 1.95 807.0 2.30 494.0 52.0 267
49.00 OAS1420I49 1.65 0.25 1.40 701.0 1.70 581.0 50.0 641
50.00 OAS1420I50 1.10 0.30 0.95 600.0 1.25 560.0 54.0 1,862
55.00 OAS1420I55 0.10 -0.05 0.05 1098.0 0.20 107.0 19.0 1,324
60.00 OAS1420I60 0.05 -0.20 0.05 6.0 0.20 11.0 6.0 237
65.00 OAS1420I65 0.35 0.10 0.05 1198.0 0.20 146.0 2.0 15
70.00 OAS1420I70 0.23 -0.02 0.05 10.0 0.20 138.0 10.0 10
75.00 OAS1420I75 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
80.00 OAS1420I80 0.25 0.00 0.40 10.0 0.25 221.0 0.0 0

Put Options: OAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OAS1420U35 0.25 0.00 0.00 0.0 0.20 284.0 0.0 0
36.00 OAS1420U36 0.25 0.00 0.00 0.0 0.35 44.0 0.0 0
37.00 OAS1420U37 0.25 0.00 0.05 11.0 0.30 44.0 0.0 0
38.00 OAS1420U38 0.25 0.00 0.05 617.0 0.40 44.0 0.0 0
39.00 OAS1420U39 0.25 0.00 0.05 21.0 0.20 269.0 0.0 0
40.00 OAS1420U40 0.22 -0.03 0.05 342.0 0.25 887.0 15.0 36
41.00 OAS1420U41 0.25 0.00 0.05 11.0 0.25 734.0 0.0 0
42.00 OAS1420U42 0.15 -0.10 0.05 156.0 0.25 749.0 136.0 105
43.00 OAS1420U43 0.52 0.47 0.05 10.0 0.25 830.0 15.0 55
44.00 OAS1420U44 0.20 0.15 0.05 568.0 0.30 877.0 10.0 168
45.00 OAS1420U45 0.35 0.05 0.20 144.0 0.45 950.0 33.0 350
46.00 OAS1420U46 0.60 0.00 0.30 371.0 0.50 1035.0 4.0 260
47.00 OAS1420U47 0.60 -0.20 0.45 1618.0 0.70 423.0 60.0 154
48.00 OAS1420U48 0.80 -0.35 0.75 1178.0 1.00 402.0 7.0 147
49.00 OAS1420U49 1.20 -0.35 1.20 1141.0 1.45 520.0 29.0 164
50.00 OAS1420U50 2.20 0.00 1.75 633.0 2.00 309.0 39.0 1,138
55.00 OAS1420U55 7.30 1.20 5.40 449.0 6.70 473.0 12.0 469
60.00 OAS1420U60 4.40 -5.20 10.10 561.0 12.30 392.0 3.0 30
65.00 OAS1420U65 14.40 0.00 13.80 234.0 17.80 25.0 0.0 0
70.00 OAS1420U70 14.00 -5.40 20.20 291.0 22.80 144.0 10.0 10
75.00 OAS1420U75 24.20 0.00 23.60 34.0 27.80 26.0 0.0 0
80.00 OAS1420U80 29.50 0.00 30.10 441.0 31.90 154.0 0.0 0
Trading Center