Oasis Petroleum Inc $55.23

down -0.80


30/7/2014 04:06 PM  |  NYSE : OAS  
Industries : Energy / Independent Oil & Gas
Last Trade: 55.23
Trade Time: Jul 30 04:06 PM Eastern Daylight Time
Change: -0.80 (-1.43 %)
Prev Close: 56.03
Open: 56.66
Bid: 55.21
Ask: 55.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OAS Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: OAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 OAS1416H23 31.20 0.00 31.20 684.0 34.40 299.0 0.0 0
24.00 OAS1416H24 29.10 0.00 29.10 211.0 33.60 208.0 0.0 0
25.00 OAS1416H25 15.73 -13.47 29.20 696.0 32.40 349.0 3.0 3
26.00 OAS1416H26 27.20 0.00 27.20 208.0 31.60 240.0 0.0 0
27.00 OAS1416H27 26.20 0.00 26.20 208.0 30.60 216.0 0.0 0
28.00 OAS1416H28 25.20 0.00 25.20 208.0 29.60 215.0 0.0 0
29.00 OAS1416H29 24.10 0.00 24.10 214.0 28.60 208.0 0.0 0
30.00 OAS1416H30 21.80 -2.20 24.00 600.0 27.50 395.0 5.0 26
31.00 OAS1416H31 22.20 0.00 22.20 209.0 26.60 208.0 0.0 0
32.00 OAS1416H32 21.20 0.00 21.20 47.0 25.60 245.0 0.0 0
33.00 OAS1416H33 20.20 0.00 20.20 132.0 24.60 242.0 0.0 0
34.00 OAS1416H34 19.20 0.00 19.20 202.0 23.60 211.0 0.0 0
35.00 OAS1416H35 17.50 -1.70 19.20 811.0 22.50 438.0 1.0 11
36.00 OAS1416H36 17.20 0.00 17.20 62.0 21.60 209.0 0.0 0
37.00 OAS1416H37 16.30 0.00 16.30 131.0 20.60 242.0 0.0 0
38.00 OAS1416H38 15.30 0.00 15.30 169.0 19.60 208.0 0.0 0
39.00 OAS1416H39 14.30 0.00 14.30 728.0 18.60 377.0 0.0 0
40.00 OAS1416H40 15.81 1.81 14.00 783.0 17.60 436.0 1.0 318
41.00 OAS1416H41 12.80 0.00 12.80 296.0 16.60 269.0 0.0 0
42.00 OAS1416H42 13.20 1.10 12.10 744.0 15.60 432.0 3.0 340
43.00 OAS1416H43 9.30 -1.80 11.10 423.0 14.50 338.0 1.0 1
44.00 OAS1416H44 7.60 -2.50 10.10 781.0 13.60 414.0 20.0 25
45.00 OAS1416H45 9.40 0.00 9.90 85.0 10.40 23.0 12.0 2,604
46.00 OAS1416H46 5.70 -2.40 8.10 915.0 11.60 488.0 5.0 70
47.00 OAS1416H47 9.40 2.40 7.00 656.0 10.40 453.0 1.0 174
48.00 OAS1416H48 5.52 -0.38 5.90 989.0 9.50 577.0 3.0 96
49.00 OAS1416H49 7.50 2.10 5.40 1124.0 6.80 481.0 2.0 407
50.00 OAS1416H50 6.82 2.42 4.40 1261.0 6.20 840.0 2.0 1,717
55.00 OAS1416H55 1.75 0.00 1.65 675.0 1.95 768.0 362.0 2,599
60.00 OAS1416H60 0.30 0.00 0.25 578.0 0.40 348.0 216.0 1,536
65.00 OAS1416H65 0.20 -0.05 0.05 430.0 0.25 1008.0 10.0 60
70.00 OAS1416H70 0.70 0.50 0.05 12.0 0.20 171.0 2.0 39

Put Options: OAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 OAS1416T23 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
24.00 OAS1416T24 0.50 0.00 0.05 10.0 0.50 126.0 0.0 0
25.00 OAS1416T25 0.24 0.04 0.05 10.0 0.20 127.0 10.0 35
26.00 OAS1416T26 0.50 0.00 0.05 11.0 0.50 202.0 0.0 0
27.00 OAS1416T27 0.50 0.00 0.05 10.0 0.50 285.0 0.0 0
28.00 OAS1416T28 0.50 0.00 0.05 10.0 0.50 246.0 0.0 0
29.00 OAS1416T29 0.50 0.00 0.05 11.0 0.50 246.0 0.0 0
30.00 OAS1416T30 0.10 -0.15 0.10 5.0 0.25 229.0 5.0 75
31.00 OAS1416T31 0.50 0.00 0.05 10.0 0.50 246.0 0.0 0
32.00 OAS1416T32 0.50 0.00 0.05 11.0 0.50 264.0 0.0 0
33.00 OAS1416T33 0.30 0.05 0.05 11.0 0.25 585.0 2.0 2
34.00 OAS1416T34 0.10 -0.15 0.10 1.0 0.25 285.0 1.0 5
35.00 OAS1416T35 0.05 0.00 0.05 2.0 0.05 250.0 3.0 583
36.00 OAS1416T36 0.55 0.00 0.05 40.0 0.55 290.0 0.0 0
37.00 OAS1416T37 0.70 0.45 0.05 11.0 0.25 426.0 7.0 5
38.00 OAS1416T38 0.95 0.70 0.05 563.0 0.25 254.0 35.0 33
39.00 OAS1416T39 0.35 0.10 0.05 10.0 0.25 230.0 3483.0 3,333
40.00 OAS1416T40 0.05 -0.05 0.05 1.0 0.10 398.0 1.0 540
41.00 OAS1416T41 0.25 0.00 0.05 11.0 0.25 447.0 16.0 53
42.00 OAS1416T42 0.23 -0.02 0.05 10.0 0.25 916.0 10.0 33
43.00 OAS1416T43 0.30 0.05 0.05 10.0 0.25 967.0 4.0 398
44.00 OAS1416T44 0.25 0.00 0.05 328.0 0.25 933.0 6.0 137
45.00 OAS1416T45 0.10 -0.15 0.05 11.0 0.25 842.0 12.0 1,164
46.00 OAS1416T46 0.43 0.18 0.05 10.0 0.25 627.0 5.0 159
47.00 OAS1416T47 0.15 0.00 0.05 1.0 0.60 1190.0 10.0 207
48.00 OAS1416T48 0.10 0.05 0.05 725.0 0.30 815.0 2.0 105
49.00 OAS1416T49 0.35 0.00 0.05 883.0 0.35 653.0 200.0 710
50.00 OAS1416T50 0.25 0.00 0.30 8.0 0.50 753.0 25.0 2,454
55.00 OAS1416T55 1.60 0.00 1.50 277.0 1.70 439.0 80.0 1,336
60.00 OAS1416T60 4.16 1.36 2.80 1278.0 6.10 693.0 3.0 78
65.00 OAS1416T65 7.60 0.00 7.60 871.0 11.40 360.0 0.0 0
70.00 OAS1416T70 12.70 0.00 12.70 631.0 15.90 340.0 0.0 0
Trading Center