$40.03 0.00 (0.00%) Oasis Petroleum Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 40.03
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.03
Open: 41.90
Bid: 40.00
Ask: 40.02
Options:

Call Options: OAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 OAS1418J34 5.30 0.00 5.30 655.0 6.90 549.0 0.0 0
35.00 OAS1418J35 4.50 0.00 4.50 328.0 5.90 285.0 0.0 0
36.00 OAS1418J36 3.50 0.00 3.50 731.0 5.40 805.0 0.0 0
37.00 OAS1418J37 2.80 0.00 2.80 791.0 4.40 1004.0 0.0 0
38.00 OAS1418J38 2.15 0.00 2.15 874.0 2.85 336.0 0.0 0
39.00 OAS1418J39 1.80 0.00 1.80 298.0 2.10 233.0 0.0 0
40.00 OAS1418J40 1.30 0.00 1.20 663.0 1.55 286.0 3.0 14
41.00 OAS1418J41 0.92 0.00 0.75 882.0 1.10 201.0 3.0 13
42.00 OAS1418J42 0.75 0.00 0.50 605.0 1.00 990.0 20.0 106
43.00 OAS1418J43 0.45 0.00 0.30 775.0 0.60 268.0 14.0 88
44.00 OAS1418J44 0.50 0.30 0.20 540.0 0.60 880.0 113.0 343
45.00 OAS1418J45 0.30 0.00 0.10 918.0 0.50 1019.0 23.0 186
46.00 OAS1418J46 0.10 0.00 0.05 937.0 0.45 1054.0 4.0 294
47.00 OAS1418J47 1.64 1.59 0.05 8.0 0.30 750.0 4.0 59
48.00 OAS1418J48 0.10 -0.15 0.05 1254.0 0.25 817.0 5.0 185
49.00 OAS1418J49 0.15 -0.10 0.05 1143.0 0.25 1092.0 3.0 110
50.00 OAS1418J50 0.11 -0.09 0.10 2.0 0.20 741.0 20.0 208
55.00 OAS1418J55 0.13 -0.12 0.05 2.0 0.25 757.0 20.0 114
60.00 OAS1418J60 0.05 -0.20 0.05 1.0 0.25 739.0 1.0 2
65.00 OAS1418J65 0.20 0.00 0.00 0.0 0.20 292.0 0.0 0
70.00 OAS1418J70 0.25 0.00 0.00 0.0 0.25 619.0 0.0 0

Put Options: OAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 OAS1418V34 0.20 0.00 0.00 0.0 0.20 339.0 0.0 0
35.00 OAS1418V35 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
36.00 OAS1418V36 0.12 -0.23 0.05 10.0 0.35 355.0 20.0 20
37.00 OAS1418V37 0.40 0.00 0.15 1157.0 0.55 641.0 55.0 30
38.00 OAS1418V38 0.50 0.00 0.50 267.0 0.85 774.0 28.0 0
39.00 OAS1418V39 0.90 0.00 0.75 579.0 1.15 872.0 4.0 16
40.00 OAS1418V40 1.60 0.00 1.35 33.0 1.60 802.0 39.0 77
41.00 OAS1418V41 1.26 0.00 1.90 25.0 2.15 289.0 5.0 139
42.00 OAS1418V42 2.40 0.00 2.45 458.0 3.20 964.0 3.0 79
43.00 OAS1418V43 2.20 -0.70 2.90 890.0 4.00 812.0 4.0 147
44.00 OAS1418V44 2.05 -0.85 2.90 1261.0 4.90 981.0 14.0 100
45.00 OAS1418V45 5.43 0.00 5.00 320.0 5.90 829.0 10.0 139
46.00 OAS1418V46 4.50 0.20 4.30 1079.0 6.80 632.0 6.0 104
47.00 OAS1418V47 5.40 0.20 5.20 908.0 7.90 485.0 2.0 101
48.00 OAS1418V48 4.00 -2.20 6.20 898.0 8.90 392.0 1.0 36
49.00 OAS1418V49 5.50 -1.70 7.20 762.0 9.90 272.0 10.0 19
50.00 OAS1418V50 8.70 0.50 8.20 879.0 10.70 359.0 2.0 16
55.00 OAS1418V55 9.20 -3.90 13.10 851.0 15.70 281.0 436.0 416
60.00 OAS1418V60 18.10 0.00 18.10 53.0 22.20 36.0 0.0 0
65.00 OAS1418V65 23.10 0.00 23.10 55.0 27.30 28.0 0.0 0
70.00 OAS1418V70 28.10 0.00 28.10 652.0 30.90 170.0 0.0 0