$15.79 +0.28 (%) OneBeacon Insurance Group Ltd - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
12/17/201415.1315.5415.1315.5153,379
12/16/201415.0515.3514.9515.1255,155
12/15/201415.1915.2514.9515.0552,186
12/12/201415.5915.7515.1415.1465,750
12/11/201415.8016.0515.7115.7438,175
12/10/201415.8116.0615.6815.7043,890
12/9/201415.9816.1215.7216.0975,560
12/8/201416.0016.2816.0016.0771,778
12/5/201416.0016.1815.9015.9755,367
12/4/201415.9316.1315.8416.0557,361
12/3/201415.9216.1215.7315.9454,313
12/2/201415.8616.0715.7715.9524,369
12/1/201415.8515.9515.8015.8044,691
11/28/201416.1716.2715.9015.9228,473
11/26/201415.9916.2415.9516.1043,660
11/25/201416.1616.1615.9015.9362,271
11/24/201416.1716.2616.1316.1945,646
11/21/201416.2416.2415.9816.1173,255
11/20/201415.7516.0615.7516.0428,383
11/19/201416.0516.1915.7515.8378,589
11/18/201416.1116.1815.9215.9648,495
11/17/201416.1816.2416.0216.0528,181
11/14/201416.3216.3716.2016.2869,270
11/13/201416.5016.5016.2016.3256,364
11/12/201416.5016.5916.4116.4758,613
11/11/201416.5716.5716.4616.4894,422
11/10/201416.3916.5416.3116.4968,049
11/7/201416.2316.4216.1816.3844,118
11/6/201416.1916.3416.1516.2189,769
11/5/201416.1516.2516.0316.1655,208
11/4/201415.9316.2315.8516.0746,402
11/3/201415.9716.1715.8816.0151,021
10/31/201415.8416.0315.8015.9382,443
10/30/201415.5516.0515.5215.74136,112
10/29/201416.3816.4815.7615.77126,398
10/28/201416.5816.6716.4816.62123,712
10/27/201416.4316.5916.4316.5080,608
10/24/201416.7016.7016.5216.5858,387
10/23/201416.7716.9116.5416.6465,434
10/22/201416.5616.6716.5216.5758,727
10/21/201416.6016.6516.5216.5872,120
10/20/201416.3516.6516.3516.5159,002
10/17/201416.7016.7016.3816.4167,129
10/16/201416.4916.7416.4316.4572,553
10/15/201416.5516.7416.3716.6099,552
10/14/201416.4116.7416.4116.69114,313
10/13/201415.9016.3715.9016.2772,849
10/10/201415.5315.9615.5315.9384,025
10/9/201415.9215.9315.5915.6580,754
10/8/201415.5915.9315.5415.8966,977
10/7/201415.5715.7215.5215.6351,077
10/6/201415.7915.8115.6615.6747,929
10/3/201415.6215.9315.6215.8168,172
10/2/201415.2415.5415.2115.4795,175
10/1/201415.3615.3915.0515.19111,528
9/30/201415.6615.6615.3715.4198,536
9/29/201415.6215.7215.5315.62100,797
9/26/201415.6515.7515.5215.72120,926
9/25/201415.6615.7515.5615.7068,069
9/24/201415.6515.7515.5015.7174,629
9/23/201415.6915.7915.4915.5794,557
9/22/201415.8215.8815.6415.7257,078
9/19/201415.7915.9015.6815.86200,295
9/18/201415.7815.8115.7015.7653,580
9/17/201415.6915.8615.6115.7075,346
9/16/201415.6815.7515.6515.6954,725
9/15/201415.6115.7715.5515.6767,323
9/12/201415.8215.8315.5815.6656,557
9/11/201415.6515.8615.6515.8092,771
9/10/201415.7015.7815.5515.7435,864
9/9/201415.9315.9315.7815.8589,222
9/8/201415.9516.0015.8315.97112,306
9/5/201415.8215.9015.7715.8761,163
9/4/201415.9616.0015.8815.8946,864
9/3/201416.1316.1515.8515.9070,421
9/2/201416.0516.1416.0116.1061,302
8/29/201416.0016.0515.9816.0355,259
8/28/201416.1116.1515.9916.02117,258
8/27/201416.1016.2416.0816.1259,404
8/26/201415.9516.1715.9516.09129,506
8/25/201416.1016.1015.9916.0133,481
8/22/201416.0716.1516.0016.0755,107
8/21/201416.1516.2515.9016.0678,354
8/20/201416.2716.2716.0116.1789,808
8/19/201416.3216.3916.2316.3069,248
8/18/201416.1316.4316.1216.4198,113
8/15/201415.9816.1015.7516.0478,861
8/14/201415.8315.9015.6915.85131,971
8/13/201415.7615.8615.7515.8047,497
8/12/201415.6615.8515.6615.7750,967
8/11/201415.6415.8015.5915.7273,690
8/8/201415.4415.7115.4415.54105,699
8/7/201415.6015.6415.4415.4945,035
8/6/201415.3115.6215.3115.59124,605
8/5/201415.0215.3715.0015.35146,739
8/4/201414.9915.0714.8015.0392,727
8/1/201414.7614.9714.7114.9697,069
7/31/201414.7614.8914.6014.80106,761
7/30/201415.3915.3914.8014.90156,722
7/29/201415.7515.7515.1515.40141,794
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center