$14.16 +0.06 (%) OneBeacon Insurance Group Ltd - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
8/30/201614.1014.3314.0114.1054,114
8/29/201614.0914.1314.0114.0434,252
8/26/201614.2514.2814.0414.0925,989
8/25/201613.8814.2213.8814.2064,152
8/24/201613.9814.0413.8713.9443,427
8/23/201613.9914.0313.9013.9433,107
8/22/201613.9714.0213.9014.0040,803
8/19/201614.0014.1014.0014.0250,178
8/18/201613.8514.0713.8414.0668,437
8/17/201614.0214.0213.7813.8359,664
8/16/201613.9214.0713.8413.9554,780
8/15/201613.8714.0713.8714.0144,360
8/12/201613.7813.9313.7813.9235,735
8/11/201613.6913.8613.6413.8338,809
8/10/201613.8413.8813.6913.7060,232
8/9/201613.8614.0513.7913.8342,250
8/8/201613.8914.0213.8013.8236,976
8/5/201613.7713.9313.6313.9169,319
8/4/201613.9314.1513.6313.6468,886
8/3/201613.7114.1913.7113.94127,310
8/2/201614.0914.2113.9614.0159,157
8/1/201614.0914.2314.0014.1552,126
7/29/201614.1514.3413.9914.01117,415
7/28/201614.2814.4614.2114.2629,462
7/27/201614.2514.3514.2014.3055,225
7/26/201614.2714.4814.1614.2825,910
7/25/201614.0114.3914.0114.2769,949
7/22/201614.2414.4514.2414.2635,997
7/21/201614.1714.3114.1114.2336,927
7/20/201614.3214.4314.1414.1662,216
7/19/201614.2514.4214.2014.2140,118
7/18/201614.3314.4814.2814.3093,684
7/15/201614.3314.3914.2414.3342,421
7/14/201614.3214.3214.2314.2444,857
7/13/201614.2014.3114.1214.2470,898
7/12/201614.1514.2514.0514.1696,497
7/11/201613.9214.0813.9014.0539,146
7/8/201613.7113.9313.7113.9164,937
7/7/201613.7013.9113.5613.6398,161
7/6/201613.7114.4413.6413.8473,041
7/5/201613.7913.7913.6213.7344,629
7/1/201613.7113.8813.6713.8253,884
6/30/201613.7613.8213.6113.8089,730
6/29/201613.5613.7113.5113.6786,586
6/28/201613.3513.5913.3413.3978,109
6/27/201613.4013.4313.2313.3388,485
6/24/201613.4713.7713.4013.50360,973
6/23/201613.5713.8313.4613.83140,178
6/22/201613.2113.5513.2113.40442,153
6/21/201613.2213.3813.0013.2586,781
6/20/201612.8613.2312.7713.1085,851
6/17/201612.9513.0312.6612.72429,751
6/16/201613.0913.1512.8412.9778,118
6/15/201612.9113.2812.9113.13239,039
6/14/201612.9613.2012.8012.9377,037
6/13/201613.3813.3812.9212.9775,856
6/10/201613.1913.5513.1913.3893,216
6/9/201613.1613.4513.0013.28154,783
6/8/201613.0813.2013.0413.1578,071
6/7/201613.1613.2213.1613.1954,336
6/6/201613.1213.2513.1213.1656,304
6/3/201613.0513.2213.0213.1846,228
6/2/201613.0713.2313.0713.1355,010
6/1/201613.0413.2513.0113.19225,664
5/31/201612.9713.1112.8913.0290,414
5/27/201612.8913.0412.8912.9422,996
5/26/201612.9013.0512.9012.9234,184
5/25/201613.0713.2312.7712.8944,254
5/24/201613.1513.1913.0313.0843,769
5/23/201612.9313.0812.8613.0351,982
5/20/201612.9713.0612.8712.9846,797
5/19/201612.8713.0712.7812.9141,102
5/18/201612.7413.0112.7412.9641,457
5/17/201613.1813.1812.6912.8086,559
5/16/201613.1413.1913.0413.1157,192
5/13/201613.0913.2013.0113.1099,489
5/12/201613.2113.2913.0713.1343,658
5/11/201613.2713.3113.1513.1961,353
5/10/201613.3213.3413.1513.2191,127
5/9/201613.1013.3613.0713.2552,502
5/6/201613.0613.0812.9413.0463,849
5/5/201612.9913.0512.8312.9562,397
5/4/201612.9613.0612.9012.9949,943
5/3/201612.9313.1212.6612.96127,360
5/2/201612.5813.0612.4712.97191,621
4/29/201612.5712.7212.3412.4085,368
4/28/201612.5612.7312.2812.53106,745
4/27/201612.4812.6512.4012.5581,365
4/26/201612.4112.5712.2512.4259,408
4/25/201612.2912.5012.2012.4072,046
4/22/201612.2812.5012.2812.3544,936
4/21/201612.5212.5912.2912.3147,019
4/20/201612.5812.5912.4812.5245,155
4/19/201612.4612.5912.4312.5370,826
4/18/201612.3112.4412.2912.4295,219
4/15/201612.3012.4012.2212.3642,304
4/14/201612.4012.5512.2212.3928,215
4/13/201612.2312.4612.1612.4491,494
4/12/201612.0712.2712.0512.16106,254
4/11/201612.2312.3112.0412.0946,906
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center