$16.04 -0.43 (%) OneBeacon Insurance Group Ltd - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
1/28/201516.4916.5216.0316.0450,379
1/27/201516.6816.8116.4316.4742,804
1/26/201516.7816.8516.5316.8034,219
1/23/201516.7316.7816.4816.7245,226
1/22/201516.4916.8116.4016.6577,405
1/21/201516.4616.5016.1916.3448,138
1/20/201516.5016.5116.3516.3940,607
1/16/201516.1716.5016.1716.4253,333
1/15/201516.3716.4116.1016.1335,993
1/14/201516.3716.5116.1916.2519,861
1/13/201516.2716.5416.1416.4974,629
1/12/201516.4016.5116.1616.1931,305
1/9/201516.3916.4916.1516.40177,492
1/8/201516.3616.5216.3116.3958,006
1/7/201516.2116.3316.1216.3141,062
1/6/201515.9016.2115.8916.1067,736
1/5/201515.9016.2215.9015.9237,309
1/2/201516.3216.3715.9816.0241,798
12/31/201416.3716.4016.1616.2055,455
12/30/201416.2016.4116.2016.29106,167
12/29/201416.0816.3315.9916.2687,629
12/26/201416.0116.1315.9516.0034,256
12/24/201416.0716.0715.9215.9440,624
12/23/201416.0016.2015.9715.9970,130
12/22/201415.9416.0015.7915.9235,859
12/19/201415.7915.9715.5315.97123,988
12/18/201415.5515.8215.4915.7948,839
12/17/201415.1315.5415.1315.5153,379
12/16/201415.0515.3514.9515.1255,155
12/15/201415.2115.2514.9515.0552,186
12/12/201415.5915.7515.1415.1465,750
12/11/201415.8016.0515.7115.7438,175
12/10/201415.8116.0615.6815.7043,890
12/9/201415.9816.1215.7216.0975,560
12/8/201416.0016.2816.0016.0771,778
12/5/201416.0016.1815.9015.9755,367
12/4/201415.9316.1315.8416.0557,361
12/3/201415.9216.1215.7315.9454,313
12/2/201415.8616.0715.7715.9524,369
12/1/201415.8515.9515.8015.8044,691
11/28/201416.1716.2715.9015.9228,473
11/26/201415.9916.2415.9516.1043,660
11/25/201416.1616.1615.9015.9362,271
11/24/201416.1716.2616.1316.1945,646
11/21/201416.2416.2415.9816.1173,255
11/20/201415.7516.0615.7516.0428,383
11/19/201416.0516.1915.7515.8378,589
11/18/201416.1116.1815.9215.9648,495
11/17/201416.1816.2416.0216.0528,181
11/14/201416.3216.3716.2016.2869,270
11/13/201416.5016.5016.2016.3256,364
11/12/201416.5016.5916.4116.4758,613
11/11/201416.5716.5716.4616.4894,422
11/10/201416.3916.5416.3116.4968,049
11/7/201416.2316.4216.1816.3844,118
11/6/201416.1916.3416.1516.2189,769
11/5/201416.1516.2516.0316.1655,208
11/4/201415.9316.2315.8516.0746,402
11/3/201415.9716.1715.8816.0151,021
10/31/201415.8416.0315.8015.9382,443
10/30/201415.5516.0515.5215.74136,112
10/29/201416.3816.4815.7615.77126,398
10/28/201416.5816.6716.4816.62123,712
10/27/201416.4316.5916.4316.5080,608
10/24/201416.7016.7016.5216.5858,387
10/23/201416.7716.9116.5416.6465,434
10/22/201416.5616.6716.5216.5758,727
10/21/201416.6016.6516.5216.5872,120
10/20/201416.3516.6516.3516.5159,002
10/17/201416.7016.7016.3816.4167,129
10/16/201416.4916.7416.4316.4572,553
10/15/201416.5516.7416.3716.6099,552
10/14/201416.4116.7416.4116.69114,313
10/13/201415.9016.3715.9016.2772,849
10/10/201415.5315.9615.5315.9384,025
10/9/201415.9215.9315.5915.6580,754
10/8/201415.5915.9315.5415.8966,977
10/7/201415.5715.7215.5215.6351,077
10/6/201415.7915.8115.6615.6747,929
10/3/201415.6215.9315.6215.8168,172
10/2/201415.2415.5415.2115.4795,175
10/1/201415.3615.3915.0515.19111,528
9/30/201415.6615.6615.3715.4198,536
9/29/201415.6215.7215.5315.62100,797
9/26/201415.6515.7515.5215.72120,926
9/25/201415.6615.7515.5615.7068,069
9/24/201415.6515.7515.5015.7174,629
9/23/201415.6915.7915.4915.5794,557
9/22/201415.8215.8815.6415.7257,078
9/19/201415.7915.9015.6815.86200,295
9/18/201415.7815.8115.7015.7653,580
9/17/201415.6915.8615.6115.7075,346
9/16/201415.6815.7515.6515.6954,725
9/15/201415.6115.7715.5515.6767,323
9/12/201415.8215.8315.5815.6656,557
9/11/201415.6515.8615.6515.8092,771
9/10/201415.7015.7815.5515.7435,864
9/9/201415.9315.9315.7815.8589,222
9/8/201415.9516.0015.8315.97112,306
9/5/201415.8215.9015.7715.8761,163
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center