$15.61 +0.16 (%) OneBeacon Insurance Group Ltd - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
12/5/201615.5315.6315.4215.6158,422
12/2/201615.6415.6415.4215.4535,830
12/1/201615.4915.6315.2615.6068,519
11/30/201615.9515.9915.3315.35100,601
11/29/201615.8216.0315.7215.8145,970
11/28/201615.6715.9015.5715.7669,369
11/25/201615.6115.7115.5315.7013,643
11/23/201615.6115.6415.4815.6447,321
11/22/201615.5715.7815.3815.56134,806
11/21/201615.6915.8215.4815.5971,443
11/18/201615.6515.8515.5915.7092,043
11/17/201615.2615.7815.2615.6568,382
11/16/201615.5415.7015.2015.22102,080
11/15/201615.7515.7815.4815.7053,170
11/14/201615.8616.0915.7615.8572,589
11/11/201615.3415.9915.1715.75138,510
11/10/201615.0215.7014.7115.16146,785
11/9/201614.1014.8913.9514.8275,285
11/8/201614.0814.3514.0714.1573,681
11/7/201614.2314.2313.9214.1748,705
11/4/201614.0714.1013.9514.0047,501
11/3/201614.0714.3013.7914.0146,169
11/2/201614.1014.4113.8214.03178,240
11/1/201613.8414.0413.6313.7642,906
10/31/201614.0914.0913.6513.7481,684
10/28/201614.4614.5013.9013.9394,442
10/27/201614.5214.5314.3714.4942,882
10/26/201614.4514.5214.3514.5061,598
10/25/201614.4614.5714.3314.5530,893
10/24/201614.4814.6214.3914.5146,309
10/21/201614.2914.5014.2214.4878,821
10/20/201614.6914.6914.3314.4270,102
10/19/201614.6114.8714.5014.7385,428
10/18/201614.6514.6514.5014.5591,061
10/17/201614.7814.8214.5914.6037,167
10/14/201614.5814.8714.3114.8132,509
10/13/201614.5514.6114.4614.5156,059
10/12/201614.5014.7914.5014.6818,249
10/11/201614.6014.6914.4814.5224,249
10/10/201614.5214.6614.4314.6020,019
10/7/201614.1814.5613.9414.5063,095
10/6/201614.2714.2714.0214.2129,908
10/5/201614.2814.6014.1714.3399,184
10/4/201614.2214.3714.0814.3143,255
10/3/201614.2914.5014.1114.2043,806
9/30/201614.4614.5214.1814.28103,245
9/29/201614.5714.5914.3214.36113,536
9/28/201614.4014.5814.3814.5542,544
9/27/201614.5514.6014.4014.4450,207
9/26/201614.6714.8514.5114.5169,391
9/23/201614.6814.7914.6114.6948,153
9/22/201614.7714.9514.7114.7953,461
9/21/201614.6314.7814.5614.7358,264
9/20/201614.1414.6714.1414.48233,815
9/19/201614.0314.1613.9814.15150,104
9/16/201614.1614.1613.8514.0590,840
9/15/201614.0014.2413.9814.1641,065
9/14/201614.0314.1313.9714.0230,233
9/13/201614.1414.2213.9114.0548,264
9/12/201613.9514.2513.8714.2442,685
9/9/201613.9614.2613.8313.99175,416
9/8/201614.1414.2014.0114.0638,924
9/7/201613.9314.2613.9314.25108,953
9/6/201614.1514.2214.0714.1486,305
9/2/201614.1514.2114.0914.1495,736
9/1/201614.2214.2214.0414.0968,585
8/31/201614.1514.2413.9914.16177,717
8/30/201614.1014.3314.0114.1054,114
8/29/201614.0914.1314.0114.0434,252
8/26/201614.2514.2814.0414.0925,989
8/25/201613.8814.2213.8814.2064,152
8/24/201613.9814.0413.8713.9443,427
8/23/201613.9914.0313.9013.9433,107
8/22/201613.9714.0213.9014.0040,803
8/19/201614.0014.1014.0014.0250,178
8/18/201613.8514.0713.8414.0668,437
8/17/201614.0214.0213.7813.8359,664
8/16/201613.9214.0713.8413.9554,780
8/15/201613.8714.0713.8714.0144,360
8/12/201613.7813.9313.7813.9235,735
8/11/201613.6913.8613.6413.8338,809
8/10/201613.8413.8813.6913.7060,232
8/9/201613.8614.0513.7913.8342,250
8/8/201613.8914.0213.8013.8236,976
8/5/201613.7713.9313.6313.9169,319
8/4/201613.9314.1513.6313.6468,886
8/3/201613.7114.1913.7113.94127,310
8/2/201614.0914.2113.9614.0159,157
8/1/201614.0914.2314.0014.1552,126
7/29/201614.1514.3413.9914.01117,415
7/28/201614.2814.4614.2114.2629,462
7/27/201614.2514.3514.2014.3055,225
7/26/201614.2714.4814.1614.2825,910
7/25/201614.0114.3914.0114.2769,949
7/22/201614.2414.4514.2414.2635,997
7/21/201614.1714.3114.1114.2336,927
7/20/201614.3214.4314.1414.1662,216
7/19/201614.2514.4214.2014.2140,118
7/18/201614.3314.4814.2814.3093,684
7/15/201614.3314.3914.2414.3342,421
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center