$14.36 -0.19 (%) OneBeacon Insurance Group Ltd - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
9/29/201614.5714.5914.3214.36113,536
9/28/201614.4014.5814.3814.5542,544
9/27/201614.5514.6014.4014.4450,207
9/26/201614.6714.8514.5114.5169,391
9/23/201614.6814.7914.6114.6948,153
9/22/201614.7714.9514.7114.7953,461
9/21/201614.6314.7814.5614.7358,264
9/20/201614.1414.6714.1414.48233,815
9/19/201614.0314.1613.9814.15150,104
9/16/201614.1614.1613.8514.0590,840
9/15/201614.0014.2413.9814.1641,065
9/14/201614.0314.1313.9714.0230,233
9/13/201614.1414.2213.9114.0548,264
9/12/201613.9514.2513.8714.2442,685
9/9/201613.9614.2613.8313.99175,416
9/8/201614.1414.2014.0114.0638,924
9/7/201613.9314.2613.9314.25108,953
9/6/201614.1514.2214.0714.1486,305
9/2/201614.1514.2114.0914.1495,736
9/1/201614.2214.2214.0414.0968,585
8/31/201614.1514.2413.9914.16177,717
8/30/201614.1014.3314.0114.1054,114
8/29/201614.0914.1314.0114.0434,252
8/26/201614.2514.2814.0414.0925,989
8/25/201613.8814.2213.8814.2064,152
8/24/201613.9814.0413.8713.9443,427
8/23/201613.9914.0313.9013.9433,107
8/22/201613.9714.0213.9014.0040,803
8/19/201614.0014.1014.0014.0250,178
8/18/201613.8514.0713.8414.0668,437
8/17/201614.0214.0213.7813.8359,664
8/16/201613.9214.0713.8413.9554,780
8/15/201613.8714.0713.8714.0144,360
8/12/201613.7813.9313.7813.9235,735
8/11/201613.6913.8613.6413.8338,809
8/10/201613.8413.8813.6913.7060,232
8/9/201613.8614.0513.7913.8342,250
8/8/201613.8914.0213.8013.8236,976
8/5/201613.7713.9313.6313.9169,319
8/4/201613.9314.1513.6313.6468,886
8/3/201613.7114.1913.7113.94127,310
8/2/201614.0914.2113.9614.0159,157
8/1/201614.0914.2314.0014.1552,126
7/29/201614.1514.3413.9914.01117,415
7/28/201614.2814.4614.2114.2629,462
7/27/201614.2514.3514.2014.3055,225
7/26/201614.2714.4814.1614.2825,910
7/25/201614.0114.3914.0114.2769,949
7/22/201614.2414.4514.2414.2635,997
7/21/201614.1714.3114.1114.2336,927
7/20/201614.3214.4314.1414.1662,216
7/19/201614.2514.4214.2014.2140,118
7/18/201614.3314.4814.2814.3093,684
7/15/201614.3314.3914.2414.3342,421
7/14/201614.3214.3214.2314.2444,857
7/13/201614.2014.3114.1214.2470,898
7/12/201614.1514.2514.0514.1696,497
7/11/201613.9214.0813.9014.0539,146
7/8/201613.7113.9313.7113.9164,937
7/7/201613.7013.9113.5613.6398,161
7/6/201613.7114.4413.6413.8473,041
7/5/201613.7913.7913.6213.7344,629
7/1/201613.7113.8813.6713.8253,884
6/30/201613.7613.8213.6113.8089,730
6/29/201613.5613.7113.5113.6786,586
6/28/201613.3513.5913.3413.3978,109
6/27/201613.4013.4313.2313.3388,485
6/24/201613.4713.7713.4013.50360,973
6/23/201613.5713.8313.4613.83140,178
6/22/201613.2113.5513.2113.40442,153
6/21/201613.2213.3813.0013.2586,781
6/20/201612.8613.2312.7713.1085,851
6/17/201612.9513.0312.6612.72429,751
6/16/201613.0913.1512.8412.9778,118
6/15/201612.9113.2812.9113.13239,039
6/14/201612.9613.2012.8012.9377,037
6/13/201613.3813.3812.9212.9775,856
6/10/201613.1913.5513.1913.3893,216
6/9/201613.1613.4513.0013.28154,783
6/8/201613.0813.2013.0413.1578,071
6/7/201613.1613.2213.1613.1954,336
6/6/201613.1213.2513.1213.1656,304
6/3/201613.0513.2213.0213.1846,228
6/2/201613.0713.2313.0713.1355,010
6/1/201613.0413.2513.0113.19225,664
5/31/201612.9713.1112.8913.0290,414
5/27/201612.8913.0412.8912.9422,996
5/26/201612.9013.0512.9012.9234,184
5/25/201613.0713.2312.7712.8944,254
5/24/201613.1513.1913.0313.0843,769
5/23/201612.9313.0812.8613.0351,982
5/20/201612.9713.0612.8712.9846,797
5/19/201612.8713.0712.7812.9141,102
5/18/201612.7413.0112.7412.9641,457
5/17/201613.1813.1812.6912.8086,559
5/16/201613.1413.1913.0413.1157,192
5/13/201613.0913.2013.0113.1099,489
5/12/201613.2113.2913.0713.1343,658
5/11/201613.2713.3113.1513.1961,353
5/10/201613.3213.3413.1513.2191,127
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center