$16.58 +0.07 (%) OneBeacon Insurance Group Ltd - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
10/21/201416.6016.6516.5216.5872,120
10/20/201416.3516.6516.3516.5159,002
10/17/201416.7016.7016.3816.4167,129
10/16/201416.4916.7416.4316.4572,553
10/15/201416.5516.7416.3716.6099,552
10/14/201416.4116.7416.4116.69114,313
10/13/201415.9016.3715.9016.2772,849
10/10/201415.5315.9615.5315.9384,025
10/9/201415.9215.9315.5915.6580,754
10/8/201415.5915.9315.5415.8966,977
10/7/201415.5715.7215.5215.6351,077
10/6/201415.7915.8115.6615.6747,929
10/3/201415.6215.9315.6215.8168,172
10/2/201415.2415.5415.2115.4795,175
10/1/201415.3615.3915.0515.19111,528
9/30/201415.6615.6615.3715.4198,536
9/29/201415.6215.7215.5315.62100,797
9/26/201415.6515.7515.5215.72120,926
9/25/201415.6615.7515.5615.7068,069
9/24/201415.6515.7515.5015.7174,629
9/23/201415.6915.7915.4915.5794,557
9/22/201415.8215.8815.6415.7257,078
9/19/201415.7915.9015.6815.86200,295
9/18/201415.7815.8115.7015.7653,580
9/17/201415.6915.8615.6115.7075,346
9/16/201415.6815.7515.6515.6954,725
9/15/201415.6115.7715.5515.6767,323
9/12/201415.8215.8315.5815.6656,557
9/11/201415.6515.8615.6515.8092,771
9/10/201415.7015.7815.5515.7435,864
9/9/201415.9315.9315.7815.8589,222
9/8/201415.9516.0015.8315.97112,306
9/5/201415.8215.9015.7715.8761,163
9/4/201415.9616.0015.8815.8946,864
9/3/201416.1316.1515.8515.9070,421
9/2/201416.0516.1416.0116.1061,302
8/29/201416.0016.0515.9816.0355,259
8/28/201416.1116.1515.9916.02117,258
8/27/201416.1016.2416.0816.1259,404
8/26/201415.9516.1715.9516.09129,506
8/25/201416.1016.1015.9916.0133,481
8/22/201416.0716.1516.0016.0755,107
8/21/201416.1516.2515.9016.0678,354
8/20/201416.2716.2716.0116.1789,808
8/19/201416.3216.3916.2316.3069,248
8/18/201416.1316.4316.1216.4198,113
8/15/201415.9816.1015.7516.0478,861
8/14/201415.8315.9015.6915.85131,971
8/13/201415.7615.8615.7515.8047,497
8/12/201415.6615.8515.6615.7750,967
8/11/201415.6415.8015.5915.7273,690
8/8/201415.4415.7115.4415.54105,699
8/7/201415.6015.6415.4415.4945,035
8/6/201415.3115.6215.3115.59124,605
8/5/201415.0215.3715.0015.35146,739
8/4/201414.9915.0714.8015.0392,727
8/1/201414.7614.9714.7114.9697,069
7/31/201414.7614.8914.6014.80106,761
7/30/201415.3915.3914.8014.90156,722
7/29/201415.7515.7515.1515.40141,794
7/28/201415.6715.8715.5515.8590,613
7/25/201415.7215.7315.5915.7052,010
7/24/201415.7815.9015.7215.8242,669
7/23/201415.7315.8115.6015.7550,675
7/22/201415.7515.8615.7015.7545,415
7/21/201415.7315.8315.5715.7133,497
7/18/201415.6015.8615.5815.8150,363
7/17/201415.5915.7215.5015.63256,142
7/16/201415.7215.7215.5615.6788,527
7/15/201415.7615.8015.5815.7071,443
7/14/201415.5115.8015.5115.7893,119
7/11/201415.3015.4015.2415.3834,828
7/10/201415.3115.4015.1215.3553,435
7/9/201415.5415.5915.4215.4763,991
7/8/201415.5015.5515.4515.5264,671
7/7/201415.6415.6815.5115.5444,056
7/3/201415.7915.8315.7215.7422,042
7/2/201415.6015.7915.6015.7562,993
7/1/201415.6115.8715.5915.64108,872
6/30/201415.3715.5815.3615.5473,945
6/27/201415.3615.5215.3115.43143,966
6/26/201415.5415.5715.3315.50111,288
6/25/201415.0915.5015.0515.4676,247
6/24/201415.1315.2915.0815.1187,256
6/23/201415.3615.5815.1215.1963,074
6/20/201415.5015.5615.3115.33157,550
6/19/201415.3715.4915.2915.4765,970
6/18/201415.2715.3515.1715.2843,720
6/17/201415.1015.3115.0615.2782,732
6/16/201415.2315.2315.0315.1872,168
6/13/201415.3515.3515.1015.1855,971
6/12/201415.2315.4015.1815.2782,053
6/11/201415.2915.3015.1715.28118,305
6/10/201415.4015.4515.3715.40103,943
6/9/201415.4215.4815.3715.4098,518
6/6/201415.4715.5515.3715.4096,516
6/5/201415.3415.5515.2515.4371,273
6/4/201415.2415.3915.2415.2952,741
6/3/201415.4715.5015.1915.2388,146
6/2/201415.3615.5615.2615.50132,884
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center