$12.97 +0.57 (%) OneBeacon Insurance Group Ltd - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
4/29/201612.5712.7212.3412.4085,368
4/28/201612.5612.7312.2812.53106,745
4/27/201612.4812.6512.4012.5581,365
4/26/201612.4112.5712.2512.4259,408
4/25/201612.2912.5012.2012.4072,046
4/22/201612.2812.5012.2812.3544,936
4/21/201612.5212.5912.2912.3147,019
4/20/201612.5812.5912.4812.5245,155
4/19/201612.4612.5912.4312.5370,826
4/18/201612.3112.4412.2912.4295,219
4/15/201612.3012.4012.2212.3642,304
4/14/201612.4012.5512.2212.3928,215
4/13/201612.2312.4612.1612.4491,494
4/12/201612.0712.2712.0512.16106,254
4/11/201612.2312.3112.0412.0946,906
4/8/201612.3412.4912.1612.2136,275
4/7/201612.3712.5412.2812.32120,822
4/6/201612.5012.5812.3912.4954,535
4/5/201612.6312.6712.4312.50117,324
4/4/201612.9412.9412.6112.6949,090
4/1/201612.7012.9412.6812.9480,474
3/31/201612.8012.9312.7112.73295,718
3/30/201613.0013.0012.8112.8482,964
3/29/201612.6412.9412.6312.9299,383
3/28/201612.6612.8212.5612.6652,271
3/24/201612.7012.8412.6412.6749,952
3/23/201612.8512.9012.6312.7078,329
3/22/201612.9913.0312.8012.8167,357
3/21/201613.0913.1412.8513.0757,576
3/18/201613.1013.1512.8713.08413,162
3/17/201613.1213.2912.8813.05151,097
3/16/201612.9213.2012.5713.09111,237
3/15/201612.7113.0112.6912.8562,545
3/14/201612.7512.8012.6312.7464,569
3/11/201613.0013.0112.7912.8862,309
3/10/201612.9713.0612.7912.9255,578
3/9/201612.9213.1012.8712.9099,772
3/8/201613.1413.2113.0513.09124,927
3/7/201612.8813.1612.5813.1465,878
3/4/201613.2213.2412.9813.0194,427
3/3/201612.9913.2412.8313.22126,302
3/2/201612.9113.2512.9113.12152,311
3/1/201612.9513.0112.8312.94106,563
2/29/201612.9313.3012.9012.91177,992
2/26/201613.1113.1512.8612.93105,581
2/25/201613.2213.2713.0713.1066,926
2/24/201612.9613.2412.9213.2161,053
2/23/201613.1413.3613.0213.0469,620
2/22/201613.4113.4113.1013.2190,116
2/19/201613.3213.5113.2013.2979,761
2/18/201613.4913.5213.1213.34161,035
2/17/201613.4013.6313.2013.49195,358
2/16/201613.2613.5913.1213.35125,136
2/12/201613.2213.4113.1113.20161,611
2/11/201613.0013.2212.9913.1573,900
2/10/201613.2613.6213.1813.21118,144
2/9/201612.9813.1312.9313.05145,239
2/8/201612.8113.1112.6213.05214,560
2/5/201613.7714.0012.9913.00156,911
2/4/201612.7612.9712.6512.7775,447
2/3/201612.8912.9712.7012.7896,148
2/2/201612.8212.9612.6812.8396,733
2/1/201612.7613.1712.6512.93132,748
1/29/201612.5012.9212.5012.84171,106
1/28/201612.4312.6512.3812.47104,583
1/27/201612.4712.5212.3012.3496,077
1/26/201612.3512.6512.3512.4992,946
1/25/201612.3612.4912.3312.33109,152
1/22/201612.3912.6012.3412.39105,183
1/21/201611.8012.3811.8012.23140,301
1/20/201611.8612.2011.6811.85148,422
1/19/201611.9412.1811.8911.98110,619
1/15/201611.8412.0811.7012.00171,247
1/14/201611.7912.2611.7912.13129,209
1/13/201612.0312.1011.7211.77139,403
1/12/201612.1512.1811.9512.00132,163
1/11/201612.1312.2812.0012.08129,972
1/8/201612.3812.4412.0912.1298,536
1/7/201612.3012.4512.2512.38113,141
1/6/201612.2012.5612.2012.42122,924
1/5/201612.4012.5912.3512.3787,064
1/4/201612.1912.4512.1112.40212,606
12/31/201512.4712.6612.4012.41130,970
12/30/201512.6912.7112.5312.55127,007
12/29/201512.5412.8912.4512.72167,049
12/28/201512.5912.6812.2312.50212,630
12/24/201512.4212.7812.4112.6487,814
12/23/201512.7112.7312.4212.42129,799
12/22/201512.3912.8012.3912.61112,423
12/21/201511.9612.6811.9612.5990,535
12/18/201512.3112.5512.0112.15364,994
12/17/201512.8512.8912.3512.38132,143
12/16/201512.8512.9212.7012.8749,921
12/15/201512.6112.8612.5912.8094,905
12/14/201512.8213.0512.5812.61115,951
12/11/201512.6713.0512.5812.8482,709
12/10/201513.2213.3113.0813.1450,207
12/9/201513.6213.7213.2413.2441,602
12/8/201513.6013.9013.5113.8165,986
12/7/201513.7313.7913.6513.6538,771
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center