OneBeacon Insurance Group Ltd $15.82

up +0.07


24/7/2014 04:00 PM  |  NYSE : OB  
Industries : Insurance / Surety & Title Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
7/24/201415.7815.9015.7215.8242,669
7/23/201415.7315.8115.6015.7550,675
7/22/201415.7515.8615.7015.7545,415
7/21/201415.7315.8315.5715.7133,497
7/18/201415.6015.8615.5815.8150,363
7/17/201415.5915.7215.5015.63256,142
7/16/201415.7215.7215.5615.6788,527
7/15/201415.7615.8015.5815.7071,443
7/14/201415.5115.8015.5115.7893,119
7/11/201415.3015.4015.2415.3834,828
7/10/201415.3115.4015.1215.3553,435
7/9/201415.5415.5915.4215.4763,991
7/8/201415.5015.5515.4515.5264,671
7/7/201415.6415.6815.5115.5444,056
7/3/201415.7915.8315.7215.7422,042
7/2/201415.6015.7915.6015.7562,993
7/1/201415.6115.8715.5915.64108,872
6/30/201415.3715.5815.3615.5473,945
6/27/201415.3615.5215.3115.43143,966
6/26/201415.5415.5715.3315.50111,288
6/25/201415.0915.5015.0515.4676,247
6/24/201415.1315.2915.0815.1187,256
6/23/201415.3615.5815.1215.1963,074
6/20/201415.5015.5615.3115.33157,550
6/19/201415.3715.4915.2915.4765,970
6/18/201415.2715.3515.1715.2843,720
6/17/201415.1015.3115.0615.2782,732
6/16/201415.2315.2315.0315.1872,168
6/13/201415.3515.3515.1015.1855,971
6/12/201415.2315.4015.1815.2782,053
6/11/201415.2915.3015.1715.28118,305
6/10/201415.4015.4515.3715.40103,943
6/9/201415.4215.4815.3715.4098,518
6/6/201415.4715.5515.3715.4096,516
6/5/201415.3415.5515.2515.4371,273
6/4/201415.2415.3915.2415.2952,741
6/3/201415.4715.5015.1915.2388,146
6/2/201415.3615.5615.2615.50132,884
5/30/201415.3515.4415.2515.2989,240
5/29/201415.3515.3915.2715.3074,086
5/28/201415.5315.5315.2615.29121,908
5/27/201415.4415.7015.3615.54112,282
5/23/201415.2615.6715.2415.30168,495
5/22/201415.2515.2515.0815.1965,994
5/21/201415.2015.2415.0015.1864,191
5/20/201415.3115.3314.9915.1296,112
5/19/201415.2515.3015.1715.3040,821
5/16/201415.1715.2415.0615.2350,742
5/15/201415.2015.2615.0815.2259,963
5/14/201415.4015.4715.2515.3175,973
5/13/201415.4615.5015.3915.42111,821
5/12/201415.4715.5015.3715.3889,855
5/9/201415.3115.4715.2715.4643,998
5/8/201415.4915.5015.2515.2979,148
5/7/201415.3415.5315.2515.4966,069
5/6/201415.3815.4415.2015.2677,058
5/5/201415.4215.5015.2515.4794,811
5/2/201415.5615.6215.4115.4792,560
5/1/201415.3915.6115.2815.49125,236
4/30/201415.3615.5215.2315.4484,081
4/29/201415.5915.7315.3515.3761,325
4/28/201415.5515.9015.4015.4887,444
4/25/201415.6015.6415.4015.4192,696
4/24/201415.9015.9315.5515.6167,743
4/23/201415.5915.9815.5915.79392,262
4/22/201415.4515.6215.4215.59189,667
4/21/201415.5415.5415.3915.4643,766
4/17/201415.2915.5215.2815.4841,976
4/16/201415.3715.3815.2415.3634,432
4/15/201415.2115.2815.0115.2153,183
4/14/201415.3215.3715.0115.1458,569
4/11/201415.1115.2515.0515.1666,454
4/10/201415.4515.5115.2215.2663,321
4/9/201415.6015.6015.4015.4647,367
4/8/201415.6115.7215.5115.5472,544
4/7/201415.5315.6315.3815.5572,208
4/4/201416.0016.0015.5015.5382,137
4/3/201415.6715.9515.5515.90131,143
4/2/201415.4615.6115.3815.55102,533
4/1/201415.5015.6015.2715.39134,375
3/31/201415.4015.5815.4015.46121,501
3/28/201415.4015.5715.2315.3892,327
3/27/201415.3115.3615.2115.3178,352
3/26/201415.4015.4215.2415.27108,361
3/25/201415.3315.3915.2015.3193,264
3/24/201415.4615.7014.9515.28145,016
3/21/201415.3315.4615.2115.39299,782
3/20/201415.1415.3415.1415.2142,181
3/19/201415.3115.3915.0915.1963,498
3/18/201415.3615.4415.2515.36123,681
3/17/201415.2315.3415.0915.3274,164
3/14/201415.0415.2614.9815.1249,462
3/13/201415.1615.1614.8715.0477,483
3/12/201414.9815.1214.8515.0597,498
3/11/201415.6115.6115.1715.17154,621
3/10/201415.6415.6515.3615.55108,471
3/7/201415.9615.9615.5715.6092,885
3/6/201416.1116.1715.8515.8886,966
3/5/201416.1716.2415.9916.0397,954
3/4/201416.4116.5016.1516.17244,731
Trading Center