$13.05 0.00 (%) OneBeacon Insurance Group Ltd - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
2/9/201612.9813.1312.9313.05145,239
2/8/201612.8113.1112.6213.05214,560
2/5/201613.7714.0012.9913.00156,911
2/4/201612.7612.9712.6512.7775,447
2/3/201612.8912.9712.7012.7896,148
2/2/201612.8212.9612.6812.8396,733
2/1/201612.7613.1712.6512.93132,748
1/29/201612.5012.9212.5012.84171,106
1/28/201612.4312.6512.3812.47104,583
1/27/201612.4712.5212.3012.3496,077
1/26/201612.3512.6512.3512.4992,946
1/25/201612.3612.4912.3312.33109,152
1/22/201612.3912.6012.3412.39105,183
1/21/201611.8012.3811.8012.23140,301
1/20/201611.8612.2011.6811.85148,422
1/19/201611.9412.1811.8911.98110,619
1/15/201611.8412.0811.7012.00171,247
1/14/201611.7912.2611.7912.13129,209
1/13/201612.0312.1011.7211.77139,403
1/12/201612.1512.1811.9512.00132,163
1/11/201612.1312.2812.0012.08129,972
1/8/201612.3812.4412.0912.1298,536
1/7/201612.3012.4512.2512.38113,141
1/6/201612.2012.5612.2012.42122,924
1/5/201612.4012.5912.3512.3787,064
1/4/201612.1912.4512.1112.40212,606
12/31/201512.4712.6612.4012.41130,970
12/30/201512.6912.7112.5312.55127,007
12/29/201512.5412.8912.4512.72167,049
12/28/201512.5912.6812.2312.50212,630
12/24/201512.4212.7812.4112.6487,814
12/23/201512.7112.7312.4212.42129,799
12/22/201512.3912.8012.3912.61112,423
12/21/201511.9612.6811.9612.5990,535
12/18/201512.3112.5512.0112.15364,994
12/17/201512.8512.8912.3512.38132,143
12/16/201512.8512.9212.7012.8749,921
12/15/201512.6112.8612.5912.8094,905
12/14/201512.8213.0512.5812.61115,951
12/11/201512.6713.0512.5812.8482,709
12/10/201513.2213.3113.0813.1450,207
12/9/201513.6213.7213.2413.2441,602
12/8/201513.6013.9013.5113.8165,986
12/7/201513.7313.7913.6513.6538,771
12/4/201513.7013.8613.6613.7451,193
12/3/201513.8213.9413.7013.7028,689
12/2/201513.8513.9013.7113.8252,051
12/1/201513.9113.9413.7913.8734,714
11/30/201513.9114.0513.8213.8646,220
11/27/201513.8613.8713.7713.8513,556
11/25/201513.9114.0313.7913.8779,331
11/24/201513.8013.9713.6813.9045,034
11/23/201513.9614.0613.8113.8753,514
11/20/201514.0714.1613.9413.9842,912
11/19/201513.9514.1713.9513.9831,430
11/18/201513.7914.0413.7913.9451,723
11/17/201513.8813.9813.7613.7939,160
11/16/201514.0114.0313.8013.9146,173
11/13/201513.6714.0913.6714.0651,244
11/12/201514.1014.1413.7413.7750,472
11/11/201514.0014.2514.0014.1839,101
11/10/201514.1714.2914.1114.2242,573
11/9/201514.2014.3114.1014.1746,385
11/6/201513.9714.2513.9214.2553,470
11/5/201513.8614.1013.8614.0556,941
11/4/201513.7213.8913.6913.8777,081
11/3/201514.1214.2813.5113.82136,016
11/2/201514.1514.3013.7314.20132,033
10/30/201514.4614.8514.2714.39137,162
10/29/201514.6514.6914.3514.4741,047
10/28/201514.2914.7514.2914.7487,556
10/27/201514.4114.4214.1714.3036,833
10/26/201514.7414.7414.3614.4347,758
10/23/201514.5514.7314.3314.7250,874
10/22/201514.4114.5414.3714.5064,799
10/21/201514.7314.7314.2914.3149,266
10/20/201514.4514.8014.2514.7498,374
10/19/201514.4514.5814.4114.4559,713
10/16/201514.5514.7414.4514.48104,466
10/15/201514.3714.5414.2914.5079,404
10/14/201514.5314.5914.1514.2461,555
10/13/201514.6114.7214.4714.4935,208
10/12/201514.4514.7214.4314.6442,664
10/9/201514.4914.6114.2414.4064,020
10/8/201514.3514.6214.3514.5866,869
10/7/201514.2114.3714.1214.3754,997
10/6/201514.1014.3114.0214.1765,024
10/5/201514.1514.2214.0314.1060,687
10/2/201514.0414.0813.8414.0495,810
10/1/201514.0414.1313.9214.1264,070
9/30/201514.2214.2213.9314.0492,626
9/29/201514.0014.1613.8514.1154,373
9/28/201514.0314.1613.8513.9589,813
9/25/201514.4614.4613.9414.0379,646
9/24/201514.1814.4014.0514.4088,645
9/23/201514.1014.3014.1014.1937,002
9/22/201514.1314.2414.0514.1559,950
9/21/201514.2114.3314.0614.1869,082
9/18/201513.8214.2313.7814.18251,175
9/17/201513.9614.1713.9113.9858,832
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center