$14.29 -0.01 (%) OneBeacon Insurance Group Ltd - New York Stock Exchange, Inc.

Jul. 28, 2016 | 10:32 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OB historical data

Date Open High Low Close Volume
7/27/201614.2514.3514.2014.3055,225
7/26/201614.2714.4814.1614.2825,910
7/25/201614.0114.3914.0114.2769,949
7/22/201614.2414.4514.2414.2635,997
7/21/201614.1714.3114.1114.2336,927
7/20/201614.3214.4314.1414.1662,216
7/19/201614.2514.4214.2014.2140,118
7/18/201614.3314.4814.2814.3093,684
7/15/201614.3314.3914.2414.3342,421
7/14/201614.3214.3214.2314.2444,857
7/13/201614.2014.3114.1214.2470,898
7/12/201614.1514.2514.0514.1696,497
7/11/201613.9214.0813.9014.0539,146
7/8/201613.7113.9313.7113.9164,937
7/7/201613.7013.9113.5613.6398,161
7/6/201613.7114.4413.6413.8473,041
7/5/201613.7913.7913.6213.7344,629
7/1/201613.7113.8813.6713.8253,884
6/30/201613.7613.8213.6113.8089,730
6/29/201613.5613.7113.5113.6786,586
6/28/201613.3513.5913.3413.3978,109
6/27/201613.4013.4313.2313.3388,485
6/24/201613.4713.7713.4013.50360,973
6/23/201613.5713.8313.4613.83140,178
6/22/201613.2113.5513.2113.40442,153
6/21/201613.2213.3813.0013.2586,781
6/20/201612.8613.2312.7713.1085,851
6/17/201612.9513.0312.6612.72429,751
6/16/201613.0913.1512.8412.9778,118
6/15/201612.9113.2812.9113.13239,039
6/14/201612.9613.2012.8012.9377,037
6/13/201613.3813.3812.9212.9775,856
6/10/201613.1913.5513.1913.3893,216
6/9/201613.1613.4513.0013.28154,783
6/8/201613.0813.2013.0413.1578,071
6/7/201613.1613.2213.1613.1954,336
6/6/201613.1213.2513.1213.1656,304
6/3/201613.0513.2213.0213.1846,228
6/2/201613.0713.2313.0713.1355,010
6/1/201613.0413.2513.0113.19225,664
5/31/201612.9713.1112.8913.0290,414
5/27/201612.8913.0412.8912.9422,996
5/26/201612.9013.0512.9012.9234,184
5/25/201613.0713.2312.7712.8944,254
5/24/201613.1513.1913.0313.0843,769
5/23/201612.9313.0812.8613.0351,982
5/20/201612.9713.0612.8712.9846,797
5/19/201612.8713.0712.7812.9141,102
5/18/201612.7413.0112.7412.9641,457
5/17/201613.1813.1812.6912.8086,559
5/16/201613.1413.1913.0413.1157,192
5/13/201613.0913.2013.0113.1099,489
5/12/201613.2113.2913.0713.1343,658
5/11/201613.2713.3113.1513.1961,353
5/10/201613.3213.3413.1513.2191,127
5/9/201613.1013.3613.0713.2552,502
5/6/201613.0613.0812.9413.0463,849
5/5/201612.9913.0512.8312.9562,397
5/4/201612.9613.0612.9012.9949,943
5/3/201612.9313.1212.6612.96127,360
5/2/201612.5813.0612.4712.97191,621
4/29/201612.5712.7212.3412.4085,368
4/28/201612.5612.7312.2812.53106,745
4/27/201612.4812.6512.4012.5581,365
4/26/201612.4112.5712.2512.4259,408
4/25/201612.2912.5012.2012.4072,046
4/22/201612.2812.5012.2812.3544,936
4/21/201612.5212.5912.2912.3147,019
4/20/201612.5812.5912.4812.5245,155
4/19/201612.4612.5912.4312.5370,826
4/18/201612.3112.4412.2912.4295,219
4/15/201612.3012.4012.2212.3642,304
4/14/201612.4012.5512.2212.3928,215
4/13/201612.2312.4612.1612.4491,494
4/12/201612.0712.2712.0512.16106,254
4/11/201612.2312.3112.0412.0946,906
4/8/201612.3412.4912.1612.2136,275
4/7/201612.3712.5412.2812.32120,822
4/6/201612.5012.5812.3912.4954,535
4/5/201612.6312.6712.4312.50117,324
4/4/201612.9412.9412.6112.6949,090
4/1/201612.7012.9412.6812.9480,474
3/31/201612.8012.9312.7112.73295,718
3/30/201613.0013.0012.8112.8482,964
3/29/201612.6412.9412.6312.9299,383
3/28/201612.6612.8212.5612.6652,271
3/24/201612.7012.8412.6412.6749,952
3/23/201612.8512.9012.6312.7078,329
3/22/201612.9913.0312.8012.8167,357
3/21/201613.0913.1412.8513.0757,576
3/18/201613.1013.1512.8713.08413,162
3/17/201613.1213.2912.8813.05151,097
3/16/201612.9213.2012.5713.09111,237
3/15/201612.7113.0112.6912.8562,545
3/14/201612.7512.8012.6312.7464,569
3/11/201613.0013.0112.7912.8862,309
3/10/201612.9713.0612.7912.9255,578
3/9/201612.9213.1012.8712.9099,772
3/8/201613.1413.2113.0513.09124,927
3/7/201612.8813.1612.5813.1465,878
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center