OneBeacon Insurance Group Ltd $15.57

down -0.15


23/9/2014 04:00 PM  |  NYSE : OB  
Industries : Insurance / Surety & Title Insurance
Last Trade: 15.57
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.95 %)
Prev Close: 15.72
Open: 15.69
Bid: 14.89
Ask: 17.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: OB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1418J2.5 12.90 0.00 11.00 1243.0 15.30 19.0 0.0 0
5.00 OB1418J5 8.60 0.00 8.50 103.0 12.80 19.0 0.0 0
7.50 OB1418J7.5 6.80 0.00 6.70 103.0 9.50 50.0 0.0 0
10.00 OB1418J10 5.50 0.00 4.20 99.0 7.00 50.0 0.0 0
12.50 OB1418J12.5 2.15 0.00 2.05 103.0 4.00 50.0 0.0 0
15.00 OB1418J15 0.05 0.00 0.10 10.0 1.50 50.0 0.0 0
17.50 OB1418J17.5 0.75 0.00 0.00 0.0 0.75 111.0 0.0 0
20.00 OB1418J20 0.70 0.00 0.00 0.0 0.70 94.0 0.0 0
22.50 OB1418J22.5 0.70 0.00 0.00 0.0 0.70 94.0 0.0 0
25.00 OB1418J25 0.70 0.00 0.00 0.0 0.70 94.0 0.0 0
30.00 OB1418J30 0.10 0.00 0.00 0.0 0.70 945.0 0.0 0

Put Options: OB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1418V2.5 0.10 0.00 0.00 0.0 0.70 1243.0 0.0 0
5.00 OB1418V5 0.70 0.00 0.00 0.0 0.70 94.0 0.0 0
7.50 OB1418V7.5 0.70 0.00 0.00 0.0 0.70 94.0 0.0 0
10.00 OB1418V10 0.10 0.00 0.00 0.0 0.70 94.0 0.0 0
12.50 OB1418V12.5 0.10 0.00 0.00 0.0 0.70 94.0 0.0 0
15.00 OB1418V15 0.10 -0.05 0.05 2210.0 0.20 62.0 8.0 15
17.50 OB1418V17.5 0.85 0.00 1.00 50.0 2.75 239.0 0.0 0
20.00 OB1418V20 3.10 0.00 3.30 50.0 5.50 103.0 0.0 0
22.50 OB1418V22.5 5.30 0.00 5.50 50.0 8.30 103.0 0.0 0
25.00 OB1418V25 7.80 0.00 8.00 50.0 10.80 103.0 0.0 0
30.00 OB1418V30 13.80 0.00 12.20 19.0 16.50 1045.0 0.0 0
Trading Center