$16.58 -0.06 (-0.36%) OneBeacon Insurance Group Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 16.58
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.36%)
Prev Close: 16.64
Open: 16.70
Bid: 15.05
Ask: 17.00
Options:

Call Options: OB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1422K2.5 13.90 0.00 11.80 1002.0 16.60 1039.0 0.0 0
5.00 OB1422K5 11.40 0.00 9.30 84.0 14.10 84.0 0.0 0
7.50 OB1422K7.5 8.90 0.00 7.70 103.0 10.60 50.0 0.0 0
10.00 OB1422K10 6.40 0.00 5.20 103.0 8.10 75.0 0.0 0
12.50 OB1422K12.5 3.40 -0.40 3.00 460.0 5.30 225.0 1.0 1
15.00 OB1422K15 1.50 0.00 1.45 145.0 1.85 290.0 6.0 6
17.50 OB1422K17.5 0.15 -0.15 0.05 10.0 0.40 885.0 13.0 13
20.00 OB1422K20 0.25 0.00 0.00 0.0 0.75 140.0 0.0 0
22.50 OB1422K22.5 0.25 0.00 0.00 0.0 0.70 140.0 0.0 0
25.00 OB1422K25 0.25 0.00 0.00 0.0 0.70 105.0 0.0 0
30.00 OB1422K30 0.25 0.00 0.00 0.0 0.70 629.0 0.0 0

Put Options: OB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1422W2.5 0.25 0.00 0.00 0.0 0.70 719.0 0.0 0
5.00 OB1422W5 0.25 0.00 0.00 0.0 0.70 225.0 0.0 0
7.50 OB1422W7.5 0.25 0.00 0.00 0.0 0.70 225.0 0.0 0
10.00 OB1422W10 0.25 0.00 0.00 0.0 0.70 200.0 0.0 0
12.50 OB1422W12.5 0.25 0.00 0.05 10.0 0.70 200.0 0.0 0
15.00 OB1422W15 0.25 0.10 0.05 30.0 0.10 8.0 5.0 107
17.50 OB1422W17.5 0.65 0.00 0.10 1344.0 1.90 1223.0 0.0 0
20.00 OB1422W20 2.90 0.00 2.25 50.0 4.50 165.0 0.0 0
22.50 OB1422W22.5 5.30 0.00 4.40 79.0 7.40 50.0 0.0 0
25.00 OB1422W25 7.80 0.00 6.90 79.0 9.90 50.0 0.0 0
30.00 OB1422W30 12.80 0.00 11.20 1022.0 15.80 939.0 0.0 0