OneBeacon Insurance Group Ltd $15.48

up +0.12


17/4/2014 06:40 PM  |  NYSE : OB  
Industries : Insurance / Surety & Title Insurance
Last Trade: 15.48
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.12 (0.78 %)
Prev Close: 15.36
Open: 15.29
Bid: 14.09
Ask: 16.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OB Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: OB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1419D2.5 12.50 0.00 12.60 53.0 13.20 43.0 0.0 0
5.00 OB1419D5 10.00 0.00 10.10 53.0 10.70 43.0 0.0 0
7.50 OB1419D7.5 7.50 0.00 7.60 62.0 8.20 21.0 0.0 0
10.00 OB1419D10 5.00 0.00 5.10 62.0 5.70 21.0 0.0 0
12.50 OB1419D12.5 2.55 0.00 2.65 48.0 3.20 43.0 0.0 0
15.00 OB1419D15 0.10 0.00 0.15 171.0 0.70 113.0 0.0 0
17.50 OB1419D17.5 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
20.00 OB1419D20 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
22.50 OB1419D22.5 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
25.00 OB1419D25 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
30.00 OB1419D30 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0

Put Options: OB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1419P2.5 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
5.00 OB1419P5 0.10 0.00 0.00 0.0 0.25 299.0 0.0 0
7.50 OB1419P7.5 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
10.00 OB1419P10 0.10 0.00 0.00 0.0 0.25 299.0 0.0 0
12.50 OB1419P12.5 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
15.00 OB1419P15 0.20 0.05 0.05 30.0 0.10 91.0 6.0 6
17.50 OB1419P17.5 1.90 0.00 1.80 43.0 2.35 48.0 0.0 0
20.00 OB1419P20 4.40 0.00 4.30 41.0 4.90 72.0 0.0 0
22.50 OB1419P22.5 6.90 0.00 6.80 38.0 7.40 62.0 0.0 0
25.00 OB1419P25 9.40 0.00 9.30 38.0 9.90 62.0 0.0 0
30.00 OB1419P30 14.30 0.00 14.30 43.0 14.90 53.0 0.0 0
Trading Center