OneBeacon Insurance Group Ltd $15.70

down -0.12


25/7/2014 04:02 PM  |  NYSE : OB  
Industries : Insurance / Surety & Title Insurance
Last Trade: 15.70
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.12 (-0.76 %)
Prev Close: 15.82
Open: 15.72
Bid: 14.31
Ask: 16.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: OB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1416H2.5 12.90 0.00 12.90 150.0 13.50 243.0 0.0 0
5.00 OB1416H5 10.40 0.00 10.40 37.0 11.00 47.0 0.0 0
7.50 OB1416H7.5 7.90 0.00 7.90 46.0 8.50 46.0 0.0 0
10.00 OB1416H10 5.40 0.00 5.40 46.0 6.00 67.0 0.0 0
12.50 OB1416H12.5 2.90 0.00 2.90 67.0 3.40 39.0 0.0 0
15.00 OB1416H15 0.97 0.37 0.60 235.0 1.00 259.0 1.0 8
17.50 OB1416H17.5 0.35 0.20 0.05 1.0 0.15 337.0 10.0 10
20.00 OB1416H20 0.10 0.00 0.00 0.0 0.10 59.0 0.0 0
22.50 OB1416H22.5 0.10 0.00 0.00 0.0 0.10 59.0 0.0 0
25.00 OB1416H25 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
30.00 OB1416H30 0.10 0.00 0.00 0.0 0.10 71.0 0.0 0

Put Options: OB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1416T2.5 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
5.00 OB1416T5 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
7.50 OB1416T7.5 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
10.00 OB1416T10 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
12.50 OB1416T12.5 0.10 0.00 0.05 43.0 0.10 20.0 0.0 0
15.00 OB1416T15 0.20 0.00 0.05 41.0 0.20 10.0 1.0 73
17.50 OB1416T17.5 1.60 0.00 1.60 67.0 2.05 66.0 0.0 0
20.00 OB1416T20 4.10 0.00 4.10 67.0 4.60 67.0 0.0 0
22.50 OB1416T22.5 6.50 0.00 6.50 67.0 7.10 56.0 0.0 0
25.00 OB1416T25 9.00 0.00 9.00 46.0 9.60 56.0 0.0 0
30.00 OB1416T30 14.00 0.00 14.00 166.0 14.60 168.0 0.0 0
Trading Center