OneBeacon Insurance Group Ltd $16.02

down -0.10


28/8/2014 04:02 PM  |  : OB  
Industries :
Last Trade: 16.02
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.10 (-0.62 %)
Prev Close: 16.12
Open: 16.11
Bid: 15.80
Ask: 16.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OB Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: OB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1420I2.5 13.30 0.00 13.20 1043.0 13.90 1224.0 0.0 0
5.00 OB1420I5 10.80 0.00 10.70 50.0 11.40 70.0 0.0 0
7.50 OB1420I7.5 8.40 0.00 8.30 50.0 8.80 70.0 0.0 0
10.00 OB1420I10 5.90 0.00 5.80 50.0 6.30 70.0 0.0 0
12.50 OB1420I12.5 3.40 0.00 3.30 103.0 3.80 103.0 0.0 0
15.00 OB1420I15 0.95 0.00 0.85 834.0 1.25 626.0 0.0 0
17.50 OB1420I17.5 0.10 0.00 0.00 0.0 0.10 336.0 0.0 0
20.00 OB1420I20 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
22.50 OB1420I22.5 0.10 0.00 0.00 0.0 0.10 83.0 0.0 0
25.00 OB1420I25 0.25 0.00 0.00 0.0 0.10 60.0 0.0 0
30.00 OB1420I30 0.25 0.00 0.00 0.0 0.10 269.0 0.0 0

Put Options: OB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OB1420U2.5 0.25 0.00 0.00 0.0 0.10 299.0 0.0 0
5.00 OB1420U5 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
7.50 OB1420U7.5 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
10.00 OB1420U10 0.25 0.00 0.00 0.0 0.10 120.0 0.0 0
12.50 OB1420U12.5 0.25 0.00 0.00 0.0 0.10 378.0 0.0 0
15.00 OB1420U15 0.50 0.40 0.05 10.0 0.10 8.0 20.0 35
17.50 OB1420U17.5 1.35 0.00 1.45 598.0 1.85 93.0 0.0 0
20.00 OB1420U20 3.80 0.00 3.90 103.0 4.40 103.0 0.0 0
22.50 OB1420U22.5 6.30 0.00 6.40 70.0 6.90 70.0 0.0 0
25.00 OB1420U25 8.80 0.00 8.90 70.0 9.40 70.0 0.0 0
30.00 OB1420U30 13.70 0.00 13.80 1024.0 14.50 573.0 0.0 0
Trading Center