OBA Financial Services Inc $22.06

up +0.31


24/7/2014 03:56 PM  |  NASDAQ : OBAF  
Industries : Banking / Regional - Mid-atlantic Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OBAF historical data

Date Open High Low Close Volume
7/24/201421.7622.0621.7622.064,807
7/23/201421.5922.0021.5821.756,753
7/22/201421.2921.4521.1721.3655,617
7/21/201421.4021.4021.2221.342,458
7/18/201421.4021.6121.3921.521,466
7/17/201421.6521.7121.4721.571,142
7/16/201421.9921.9921.7721.816,576
7/15/201421.9522.1521.9222.078,700
7/14/201422.0022.0721.8722.022,119
7/11/201422.0222.0222.0222.020
7/10/201422.0122.0221.9822.023,105
7/9/201422.0922.0922.0922.09100
7/8/201422.4622.4622.0922.09722
7/7/201422.7022.7022.4922.699,003
7/3/201422.6422.6522.6222.638,347
7/2/201422.6622.6622.4022.667,022
7/1/201422.4422.9522.4422.6613,899
6/30/201422.2422.3921.9622.3723,461
6/27/201422.0422.5022.0322.5026,600
6/26/201421.8021.9521.6121.943,281
6/25/201421.5521.9521.5521.915,777
6/24/201422.0022.3221.7921.7922,622
6/23/201421.9221.9221.8221.922,497
6/20/201421.9522.0021.7622.0010,316
6/19/201421.8121.8721.7321.854,727
6/18/201421.7921.9421.7421.905,718
6/17/201421.8121.9421.8121.858,645
6/16/201421.3821.6221.3421.4611,489
6/13/201421.7421.8721.5921.5912,690
6/12/201421.4521.7521.4121.682,165
6/11/201421.8021.8021.6421.674,146
6/10/201421.8221.8221.8021.822,542
6/9/201421.6822.0721.6822.0019,103
6/6/201421.4321.7521.4321.6636,755
6/5/201421.1421.4821.0121.4439,274
6/4/201421.1721.2121.0321.211,101
6/3/201420.9521.3120.9521.2530,968
6/2/201421.0621.1420.9421.044,791
5/30/201421.0021.1521.0021.1512,750
5/29/201421.0021.6820.9821.1019,218
5/28/201421.0421.0420.7520.959,363
5/27/201420.8021.5220.8021.1541,469
5/23/201421.1521.1521.1521.150
5/22/201420.8821.1520.8821.152,201
5/21/201420.7720.7720.7320.73501
5/20/201421.1021.1020.5920.843,423
5/19/201420.8421.2620.5521.2613,724
5/16/201420.4021.3120.1821.3129,584
5/15/201420.2320.3720.1920.336,312
5/14/201421.1021.1020.4420.461,657
5/13/201421.4221.4221.0921.09861
5/12/201421.3021.5021.1421.41193,107
5/9/201420.9221.3020.9221.3035,299
5/8/201420.7021.6720.3620.99137,116
5/7/201420.6420.8620.4920.75135,829
5/6/201421.1321.1320.6020.68132,056
5/5/201421.3121.3121.2821.28407
5/2/201421.4921.5621.2221.2233,189
5/1/201421.3221.7221.3221.555,886
4/30/201421.4421.4421.3221.431,890
4/29/201421.6021.6021.4321.431,076
4/28/201421.7921.7921.7921.792
4/25/201421.8721.8721.3121.796,107
4/24/201422.0022.0021.7221.721,990
4/23/201422.0022.0521.8621.96119,677
4/22/201421.8422.0221.8421.9881,808
4/21/201422.0022.0121.9421.9816,488
4/17/201421.9221.9921.9221.98148,543
4/16/201421.8022.0521.8021.9754,651
4/15/201421.8222.0021.7422.0043,674
4/14/201421.7521.9021.7521.797,733
4/11/201421.8022.0021.5321.5624,522
4/10/201422.4322.4321.8221.9730,763
4/9/201422.3722.5422.3322.40306,636
4/8/201422.4023.0022.4022.49594,413
4/7/201418.4218.6517.9118.421,692
4/4/201418.5018.5018.5018.500
4/3/201418.5018.5018.5018.500
4/2/201418.5018.5018.5018.50101
4/1/201418.4818.5018.2818.28639
3/31/201418.0918.6017.9218.2812,316
3/28/201418.0018.0017.9017.921,578
3/27/201417.9218.0717.9017.903,219
3/26/201418.1218.1217.9218.004,800
3/25/201418.0518.0518.0218.052,606
3/24/201418.0518.1418.0518.143,010
3/21/201418.1218.1518.0618.063,814
3/20/201418.2518.2518.1318.1513,029
3/19/201418.4018.4018.2218.241,591
3/18/201418.2818.3818.2418.3814,649
3/17/201418.3318.3318.2818.28802
3/14/201418.2018.2118.1218.133,769
3/13/201418.3018.3518.2818.3012,966
3/12/201418.5418.5418.5418.547
3/11/201418.5418.5418.5418.54237
3/10/201418.6018.6018.6018.6049
3/7/201418.3018.6018.2618.604,773
3/6/201418.3318.6518.3018.653,004
3/5/201418.3418.6518.3218.625,700
3/4/201418.4718.6518.4618.6511,191
Trading Center