OBA FINANCIAL SERVICES $18.39

down -0.13


23/5/2013 10:23 AM  |  NASDAQ : OBAF  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

OBAF historical data

Date Open High Low Close Volume
5/22/2013 18.52 18.52 18.52 18.52 2
5/21/2013 18.27 18.57 18.26 18.54 7
5/20/2013 18.54 18.57 18.54 18.57 2
5/17/2013 18.51 18.64 18.51 18.55 36
5/16/2013 18.55 18.57 18.55 18.57 4
5/15/2013 18.79 18.79 18.79 18.79 0
5/14/2013 18.79 18.79 18.79 18.79 2
5/13/2013 18.76 18.76 18.76 18.76 1
5/10/2013 18.76 18.77 18.60 18.74 7
5/9/2013 18.48 18.65 18.48 18.65 69
5/8/2013 18.58 18.60 18.50 18.60 12
5/7/2013 18.87 18.87 18.47 18.47 6
5/6/2013 18.60 18.60 18.60 18.60 3
5/3/2013 18.88 18.88 18.84 18.87 22
5/2/2013 18.59 18.88 18.50 18.88 38
5/1/2013 18.44 18.60 18.44 18.57 13
4/30/2013 18.59 18.59 18.50 18.59 651
4/29/2013 18.65 18.79 18.46 18.46 19
4/26/2013 18.90 18.90 18.19 18.19 5
4/25/2013 18.80 18.94 18.53 18.53 19
4/24/2013 18.37 18.90 18.10 18.80 5
4/23/2013 18.60 18.60 18.50 18.50 11
4/22/2013 18.62 18.62 18.50 18.50 8
4/19/2013 18.95 18.95 18.70 18.70 10
4/18/2013 18.88 18.95 18.62 18.62 30
4/17/2013 18.95 18.95 18.57 18.85 493
4/16/2013 19.00 19.00 18.50 18.50 10
4/15/2013 18.58 18.58 18.50 18.50 234
4/12/2013 18.80 18.85 18.50 18.50 63
4/11/2013 18.99 18.99 18.89 18.89 3
4/10/2013 18.65 18.71 18.55 18.71 6
4/9/2013 18.55 19.00 18.54 18.63 12
4/8/2013 18.95 18.95 18.95 18.95 1
4/5/2013 19.00 19.00 19.00 19.00 0
4/4/2013 19.00 19.00 19.00 19.00 0
4/3/2013 18.53 19.00 18.53 19.00 38
4/2/2013 19.00 19.00 18.52 18.99 29
4/1/2013 19.00 19.00 19.00 19.00 0
3/28/2013 18.74 19.00 18.74 19.00 6
3/27/2013 19.00 19.25 18.99 19.00 41
3/26/2013 19.40 19.45 19.40 19.45 2
3/25/2013 19.50 19.50 19.50 19.50 11
3/22/2013 19.49 19.49 19.49 19.49 0
3/21/2013 19.49 19.49 19.49 19.49 1
3/20/2013 18.82 19.49 18.78 19.49 22
3/19/2013 19.50 19.50 19.50 19.50 0
3/18/2013 19.41 19.50 18.53 19.50 26
3/15/2013 19.29 19.50 19.25 19.50 152
3/14/2013 19.05 19.40 19.05 19.40 13
3/13/2013 19.45 19.49 19.30 19.49 4
3/12/2013 19.20 19.20 19.20 19.20 2
3/11/2013 19.30 19.30 19.25 19.25 7
3/8/2013 19.48 19.48 18.71 18.71 6
3/7/2013 19.50 19.50 19.46 19.50 15
3/6/2013 19.50 19.50 19.50 19.50 0
3/5/2013 19.44 19.50 18.92 19.50 59
3/4/2013 19.22 19.40 19.10 19.40 38
3/1/2013 18.99 19.50 18.75 18.75 4
2/28/2013 18.72 18.90 18.61 18.61 20
2/27/2013 18.75 18.75 18.75 18.75 0
2/26/2013 18.75 18.75 18.75 18.75 2
2/25/2013 18.70 18.75 18.56 18.56 12
2/22/2013 18.52 18.74 18.50 18.74 17
2/21/2013 18.51 18.52 18.50 18.51 22
2/20/2013 18.60 18.60 18.60 18.60 2
2/19/2013 18.53 18.65 18.53 18.61 3
2/15/2013 18.47 18.90 18.44 18.86 31
2/14/2013 18.18 18.50 18.18 18.45 19
2/13/2013 18.55 18.55 17.81 18.11 993
2/12/2013 18.85 18.85 18.85 18.85 2
2/11/2013 18.89 18.89 18.89 18.89 0
2/8/2013 18.88 18.89 18.86 18.89 13
2/7/2013 18.50 18.90 18.50 18.86 45
2/6/2013 18.42 18.50 18.42 18.49 53
2/5/2013 18.42 18.49 18.40 18.48 14
2/4/2013 18.28 18.28 18.26 18.28 6
2/1/2013 18.22 18.27 18.11 18.25 59
1/31/2013 18.22 18.25 18.00 18.25 29
1/30/2013 18.10 18.19 18.10 18.19 17
1/29/2013 18.08 18.25 18.08 18.25 54
1/28/2013 18.04 18.25 18.04 18.25 31
1/25/2013 18.10 18.10 18.01 18.10 56
1/24/2013 18.10 18.10 17.96 18.07 94
1/23/2013 18.08 18.10 18.08 18.10 17
1/22/2013 18.00 18.00 18.00 18.00 1
1/18/2013 18.10 18.10 18.02 18.02 5
1/17/2013 17.80 18.10 17.80 18.10 31
1/16/2013 18.06 18.06 18.06 18.06 1
1/15/2013 18.10 18.10 18.10 18.10 2
1/14/2013 17.86 18.00 17.86 18.00 2
1/11/2013 17.84 17.84 17.84 17.84 0
1/10/2013 18.10 18.10 17.84 17.84 18
1/9/2013 18.08 18.10 17.83 18.00 8
1/8/2013 17.86 17.86 17.86 17.86 1
1/7/2013 18.06 18.10 17.77 18.10 44
1/4/2013 18.05 18.10 17.65 18.10 116
1/3/2013 17.83 17.83 17.50 17.83 60
1/2/2013 17.60 17.83 17.60 17.80 5
12/31/2012 17.53 17.59 17.50 17.59 113
12/28/2012 17.54 17.54 17.54 17.54 2
Marketplace
Trading Center