OBA Financial Services Inc $21.98

up +0.01


17/4/2014 05:20 PM  |  NASDAQ : OBAF  
Industries : Banking / Regional - Mid-atlantic Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OBAF historical data

Date Open High Low Close Volume
4/16/201421.8022.0521.8021.9754,651
4/15/201421.8222.0021.7422.0043,674
4/14/201421.7521.9021.7521.797,733
4/11/201421.8022.0021.5321.5624,522
4/10/201422.4322.4321.8221.9730,763
4/9/201422.3722.5422.3322.40306,636
4/8/201422.4023.0022.4022.49594,413
4/7/201418.4218.6517.9118.421,692
4/4/201418.5018.5018.5018.500
4/3/201418.5018.5018.5018.500
4/2/201418.5018.5018.5018.50101
4/1/201418.4818.5018.2818.28639
3/31/201418.0918.6017.9218.2812,316
3/28/201418.0018.0017.9017.921,578
3/27/201417.9218.0717.9017.903,219
3/26/201418.1218.1217.9218.004,800
3/25/201418.0518.0518.0218.052,606
3/24/201418.0518.1418.0518.143,010
3/21/201418.1218.1518.0618.063,814
3/20/201418.2518.2518.1318.1513,029
3/19/201418.4018.4018.2218.241,591
3/18/201418.2818.3818.2418.3814,649
3/17/201418.3318.3318.2818.28802
3/14/201418.2018.2118.1218.133,769
3/13/201418.3018.3518.2818.3012,966
3/12/201418.5418.5418.5418.547
3/11/201418.5418.5418.5418.54237
3/10/201418.6018.6018.6018.6049
3/7/201418.3018.6018.2618.604,773
3/6/201418.3318.6518.3018.653,004
3/5/201418.3418.6518.3218.625,700
3/4/201418.4718.6518.4618.6511,191
3/3/201418.3918.6518.2818.653,314
2/28/201418.6518.6518.6518.65118
2/27/201418.6818.7118.6818.711,189
2/26/201418.7218.7218.7118.711,100
2/25/201418.8018.8018.8018.800
2/24/201418.8018.8118.8018.801,228
2/21/201418.4019.0018.1818.601,514
2/20/201418.6218.6218.3118.60502
2/19/201418.3718.6018.3718.60865
2/18/201418.6018.9018.5018.661,870
2/14/201419.0019.0019.0019.00100
2/13/201418.5619.0518.4118.601,700
2/12/201418.9018.9018.5818.602,201
2/11/201419.1019.1018.6518.907,882
2/10/201418.5819.2518.3119.086,897
2/7/201418.2018.6018.2018.507,225
2/6/201418.4818.5018.2218.50650
2/5/201418.6018.6218.2018.484,842
2/4/201418.6018.6018.5018.606,043
2/3/201418.4518.5918.2118.21923
1/31/201418.5818.6018.1418.553,360
1/30/201418.4918.5018.2118.492,300
1/29/201418.6018.6018.1318.364,844
1/28/201418.3718.3718.3718.37191
1/27/201418.2818.5818.2818.58200
1/24/201418.2018.2718.1918.192,456
1/23/201418.1518.6018.1118.255,064
1/22/201417.6218.1517.6218.117,394
1/21/201417.9818.0017.9017.901,324
1/17/201417.8917.8917.8917.89100
1/16/201417.8717.8717.8717.87500
1/15/201417.8117.8117.8117.81253
1/14/201418.1718.2117.9017.925,194
1/13/201418.0018.0018.0018.0078
1/10/201418.1818.1817.8518.004,911
1/9/201418.1918.1918.1818.18941
1/8/201418.2518.3218.1918.198,357
1/7/201418.3818.3818.2018.204,533
1/6/201418.3118.3118.3118.31252
1/3/201418.1118.4218.1118.258,178
1/2/201418.1118.2618.1118.261,102
12/31/201318.2318.2318.2018.202,402
12/30/201318.2618.3518.2518.251,513
12/27/201318.2518.2718.2518.25881
12/26/201318.2918.5918.2918.331,265
12/24/201318.3118.3118.3118.310
12/23/201318.3118.3118.3118.31268
12/20/201318.2218.2218.2218.220
12/19/201318.2218.2218.2218.22130
12/18/201318.5018.5018.5018.50158
12/17/201318.5018.5018.5018.502
12/16/201318.5018.5018.5018.501
12/13/201318.5018.5018.5018.501,002
12/12/201318.5018.5018.5018.50108
12/11/201318.5018.5918.5018.59987
12/10/201318.6018.6018.6018.60302
12/9/201318.6418.6418.6418.6470
12/6/201318.6418.6418.6418.64100
12/5/201318.5118.5118.5118.510
12/4/201318.5118.6118.5018.51962
12/3/201318.5618.6018.5618.601,300
12/2/201318.5018.5018.5018.50100
11/29/201318.6418.6418.5018.502,500
11/27/201318.6518.6518.6518.650
11/26/201318.6518.6518.6518.65200
11/25/201318.5718.5718.5718.57186
11/22/201318.5818.6218.5818.591,200
11/21/201318.6418.7718.6018.763,252
Trading Center