$22.43 -0.09 (%) OBA Financial Services Inc - NASDAQ

Sep. 16, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OBAF historical data

Date Open High Low Close Volume
9/15/201422.5622.6922.4822.527,081
9/12/201422.6922.8222.6322.692,210
9/11/201422.2522.6522.2322.647,591
9/10/201422.2822.4922.2122.473,161
9/9/201422.2822.3022.1222.131,947
9/8/201422.5122.6322.4622.523,965
9/5/201422.5322.6122.2022.617,050
9/4/201422.2023.1121.8622.8718,413
9/3/201422.0922.2022.0922.202,825
9/2/201422.0422.1721.9522.023,634
8/29/201421.6421.9621.6421.941,200
8/28/201421.8221.8821.6321.745,200
8/27/201422.0522.0521.8521.86900
8/26/201421.9022.0521.4421.965,858
8/25/201421.7821.9821.6821.879,702
8/22/201421.7721.7921.7721.79400
8/21/201421.3621.4921.3621.471,136
8/20/201421.3021.3021.2421.249,594
8/19/201421.4821.5721.3021.302,104
8/18/201421.2221.4821.2221.423,648
8/15/201421.4221.4221.0321.03408
8/14/201421.2921.4821.1721.171,900
8/13/201421.3921.7821.1821.788,105
8/12/201421.4121.4121.0321.1012,886
8/11/201421.3621.4821.3521.48473
8/8/201421.0721.5521.0521.554,516
8/7/201421.0421.0521.0421.05248
8/6/201421.4022.1021.2921.485,029
8/5/201421.1621.4321.1421.323,279
8/4/201421.2021.4121.2021.41700
8/1/201421.5421.5421.4421.44331
7/31/201421.8421.8421.5421.704,220
7/30/201421.8121.9621.8121.866,565
7/29/201421.8421.8421.8421.840
7/28/201421.9821.9821.6921.841,400
7/25/201421.9222.0421.8722.04400
7/24/201421.7622.0621.7622.064,807
7/23/201421.5922.0021.5821.756,753
7/22/201421.2921.4521.1721.3655,617
7/21/201421.4021.4021.2221.342,458
7/18/201421.4021.6121.3921.521,466
7/17/201421.6521.7121.4721.571,142
7/16/201421.9921.9921.7721.816,576
7/15/201421.9522.1521.9222.078,700
7/14/201422.0022.0721.8722.022,119
7/11/201422.0222.0222.0222.020
7/10/201422.0122.0221.9822.023,105
7/9/201422.0922.0922.0922.09100
7/8/201422.4622.4622.0922.09722
7/7/201422.7022.7022.4922.699,003
7/3/201422.6422.6522.6222.638,347
7/2/201422.6622.6622.4022.667,022
7/1/201422.4422.9522.4422.6613,899
6/30/201422.2422.3921.9622.3723,461
6/27/201422.0422.5022.0322.5026,600
6/26/201421.8021.9521.6121.943,281
6/25/201421.5521.9521.5521.915,777
6/24/201422.0022.3221.7921.7922,622
6/23/201421.9221.9221.8221.922,497
6/20/201421.9522.0021.7622.0010,316
6/19/201421.8121.8721.7321.854,727
6/18/201421.7921.9421.7421.905,718
6/17/201421.8121.9421.8121.858,645
6/16/201421.3821.6221.3421.4611,489
6/13/201421.7421.8721.5921.5912,690
6/12/201421.4521.7521.4121.682,165
6/11/201421.8021.8021.6421.674,146
6/10/201421.8221.8221.8021.822,542
6/9/201421.6822.0721.6822.0019,103
6/6/201421.4321.7521.4321.6636,755
6/5/201421.1421.4821.0121.4439,274
6/4/201421.1721.2121.0321.211,101
6/3/201420.9521.3120.9521.2530,968
6/2/201421.0621.1420.9421.044,791
5/30/201421.0021.1521.0021.1512,750
5/29/201421.0021.6820.9821.1019,218
5/28/201421.0421.0420.7520.959,363
5/27/201420.8021.5220.8021.1541,469
5/23/201421.1521.1521.1521.150
5/22/201420.8821.1520.8821.152,201
5/21/201420.7720.7720.7320.73501
5/20/201421.1021.1020.5920.843,423
5/19/201420.8421.2620.5521.2613,724
5/16/201420.4021.3120.1821.3129,584
5/15/201420.2320.3720.1920.336,312
5/14/201421.1021.1020.4420.461,657
5/13/201421.4221.4221.0921.09861
5/12/201421.3021.5021.1421.41193,107
5/9/201420.9221.3020.9221.3035,299
5/8/201420.7021.6720.3620.99137,116
5/7/201420.6420.8620.4920.75135,829
5/6/201421.1321.1320.6020.68132,056
5/5/201421.3121.3121.2821.28407
5/2/201421.4921.5621.2221.2233,189
5/1/201421.3221.7221.3221.555,886
4/30/201421.4421.4421.3221.431,890
4/29/201421.6021.6021.4321.431,076
4/28/201421.7921.7921.7921.792
4/25/201421.8721.8721.3121.796,107
4/24/201422.0022.0021.7221.721,990
  • Showing 1-100 of 1,170 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center