Owens Corning Inc $36.00

up +0.13


29/8/2014 04:07 PM  |  NYSE : OC  
Industries : Materials & Construction / General Building Materials
Last Trade: 36.00
Trade Time: Aug 29 04:07 PM Eastern Daylight Time
Change: 0.13 (0.36 %)
Prev Close: 35.87
Open: 35.95
Bid: 35.76
Ask: 36.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OC Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: OC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 OC1420I27 8.30 0.00 8.50 629.0 9.50 587.0 0.0 0
28.00 OC1420I28 6.50 -0.90 7.50 703.0 8.50 641.0 4.0 3
29.00 OC1420I29 5.60 -0.90 6.50 457.0 7.50 381.0 1.0 1
30.00 OC1420I30 4.50 -1.00 5.60 1274.0 6.30 1135.0 5.0 2
31.00 OC1420I31 3.60 -0.90 4.70 1222.0 5.30 1140.0 2.0 18
32.00 OC1420I32 2.65 -0.85 3.60 1421.0 4.30 932.0 2.0 9
33.00 OC1420I33 2.90 0.30 2.75 1235.0 3.30 1172.0 12.0 53
34.00 OC1420I34 2.00 0.25 1.90 929.0 2.30 1001.0 1.0 108
35.00 OC1420I35 1.25 0.15 1.15 818.0 1.35 164.0 23.0 1,371
36.00 OC1420I36 0.65 0.10 0.55 1250.0 0.70 421.0 66.0 315
37.00 OC1420I37 0.35 0.15 0.20 1292.0 0.35 746.0 20.0 258
38.00 OC1420I38 0.20 0.15 0.05 1759.0 0.20 891.0 4.0 114
39.00 OC1420I39 0.85 0.70 0.05 452.0 0.20 2151.0 9.0 9
40.00 OC1420I40 0.05 0.00 0.05 519.0 0.05 156.0 0.0 0
41.00 OC1420I41 0.25 0.20 0.10 914.0 0.05 260.0 30.0 70
42.00 OC1420I42 0.05 0.00 0.15 818.0 0.05 152.0 0.0 0
43.00 OC1420I43 0.05 0.00 0.10 659.0 0.05 152.0 0.0 0
44.00 OC1420I44 0.02 -0.03 0.05 644.0 0.05 126.0 1.0 1
45.00 OC1420I45 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0

Put Options: OC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 OC1420U27 0.05 0.00 0.00 0.0 0.05 115.0 2.0 5
28.00 OC1420U28 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
29.00 OC1420U29 0.05 0.00 0.05 859.0 0.05 141.0 0.0 0
30.00 OC1420U30 0.17 0.12 0.05 34.0 0.05 128.0 5.0 5
31.00 OC1420U31 0.25 0.10 0.05 134.0 0.10 950.0 2.0 2
32.00 OC1420U32 0.05 -0.15 0.05 141.0 0.20 1070.0 8.0 61
33.00 OC1420U33 0.10 0.05 0.05 324.0 0.15 1260.0 11.0 140
34.00 OC1420U34 0.15 0.00 0.10 510.0 0.20 540.0 13.0 203
35.00 OC1420U35 0.35 0.00 0.30 279.0 0.40 393.0 46.0 231
36.00 OC1420U36 0.93 0.13 0.65 717.0 0.80 286.0 1.0 274
37.00 OC1420U37 1.75 0.40 1.20 716.0 1.50 568.0 1.0 214
38.00 OC1420U38 3.40 1.20 2.00 786.0 2.50 838.0 20.0 119
39.00 OC1420U39 4.38 1.28 2.90 742.0 3.40 586.0 2.0 14
40.00 OC1420U40 4.10 0.00 3.90 196.0 4.40 413.0 0.0 0
41.00 OC1420U41 7.20 2.20 4.90 489.0 5.50 750.0 3.0 3
42.00 OC1420U42 7.13 1.13 5.90 543.0 6.50 815.0 1.0 10
43.00 OC1420U43 7.00 0.00 6.90 258.0 7.50 358.0 0.0 0
44.00 OC1420U44 8.00 0.00 7.80 47.0 8.60 54.0 0.0 0
45.00 OC1420U45 7.70 -1.30 8.80 368.0 9.50 373.0 9.0 9
Trading Center