$35.91 -0.89 (-2.42%) Owens Corning Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 35.91
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.89 (-2.42%)
Prev Close: 36.80
Open: 36.85
Bid: 32.61
Ask: 37.10
Options:

Call Options: OC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 OC1420L22 13.60 0.00 13.70 69.0 15.20 266.0 0.0 0
23.00 OC1420L23 12.50 0.00 11.80 49.0 14.10 49.0 0.0 0
24.00 OC1420L24 11.50 0.00 11.40 49.0 13.20 49.0 0.0 0
25.00 OC1420L25 10.50 0.00 10.40 49.0 12.20 49.0 0.0 0
26.00 OC1420L26 9.40 0.00 9.20 38.0 11.10 89.0 0.0 0
27.00 OC1420L27 8.50 0.00 8.70 89.0 10.10 89.0 0.0 0
28.00 OC1420L28 7.90 0.00 7.70 90.0 9.10 90.0 0.0 0
29.00 OC1420L29 7.10 0.00 6.70 202.0 8.20 478.0 0.0 0
30.00 OC1420L30 1.80 -4.30 5.70 372.0 7.20 469.0 1.0 1
31.00 OC1420L31 2.20 -2.90 4.80 104.0 6.20 773.0 10.0 66
32.00 OC1420L32 4.22 0.02 3.80 226.0 5.20 754.0 29.0 86
33.00 OC1420L33 2.45 -0.65 2.90 270.0 4.30 866.0 23.0 100
34.00 OC1420L34 2.50 0.10 2.05 379.0 2.40 233.0 25.0 26
35.00 OC1420L35 1.65 -0.10 1.35 284.0 1.50 208.0 17.0 57
36.00 OC1420L36 0.85 -0.50 0.75 491.0 0.85 7.0 18.0 4,032
37.00 OC1420L37 0.80 0.00 0.40 375.0 0.50 376.0 165.0 1,740
38.00 OC1420L38 0.25 -0.15 0.15 502.0 0.30 719.0 49.0 203
39.00 OC1420L39 0.05 0.00 0.05 560.0 0.25 1298.0 0.0 0
40.00 OC1420L40 0.15 0.00 0.05 78.0 0.15 1001.0 0.0 0
41.00 OC1420L41 0.10 0.00 0.00 0.0 0.05 202.0 0.0 0

Put Options: OC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 OC1420X22 0.05 0.00 0.05 196.0 0.05 239.0 0.0 0
23.00 OC1420X23 0.05 0.00 0.05 76.0 0.05 201.0 0.0 0
24.00 OC1420X24 0.05 0.00 0.05 417.0 0.05 212.0 0.0 0
25.00 OC1420X25 0.05 0.00 0.05 219.0 0.05 198.0 0.0 0
26.00 OC1420X26 0.05 0.00 0.05 521.0 0.05 187.0 0.0 0
27.00 OC1420X27 0.05 0.00 0.05 574.0 0.05 99.0 0.0 0
28.00 OC1420X28 0.20 0.15 0.05 740.0 0.05 186.0 2.0 3
29.00 OC1420X29 0.05 0.00 0.05 64.0 0.05 29.0 0.0 0
30.00 OC1420X30 0.65 0.60 0.05 37.0 0.05 25.0 11.0 67
31.00 OC1420X31 0.20 0.05 0.05 341.0 0.10 547.0 70.0 102
32.00 OC1420X32 0.10 0.00 0.05 319.0 0.20 1104.0 100.0 322
33.00 OC1420X33 0.27 0.22 0.10 426.0 0.20 369.0 3.0 118
34.00 OC1420X34 0.30 0.15 0.20 545.0 0.35 337.0 3.0 82
35.00 OC1420X35 0.35 0.00 0.45 636.0 0.60 449.0 58.0 447
36.00 OC1420X36 0.95 0.30 0.90 350.0 1.00 427.0 37.0 97
37.00 OC1420X37 1.50 0.40 1.45 396.0 1.60 38.0 32.0 180
38.00 OC1420X38 1.55 0.00 1.70 498.0 2.50 278.0 0.0 0
39.00 OC1420X39 2.35 0.00 2.05 839.0 3.40 385.0 0.0 0
40.00 OC1420X40 3.20 0.00 2.95 567.0 4.30 128.0 0.0 0
41.00 OC1420X41 4.00 0.00 3.90 725.0 5.30 64.0 0.0 0