Owens Corning Inc $36.96

down -0.03


22/7/2014 04:04 PM  |  NYSE : OC  
Industries : Materials & Construction / General Building Materials
Last Trade: 36.96
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: -0.03 (-0.08 %)
Prev Close: 36.99
Open: 37.27
Bid: 37.00
Ask: 37.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OC Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: OC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 OC1416H24 12.50 0.00 13.10 170.0 13.60 360.0 0.0 0
25.00 OC1416H25 11.50 0.00 12.10 165.0 12.70 346.0 0.0 0
26.00 OC1416H26 10.50 0.00 11.10 98.0 11.70 486.0 0.0 0
27.00 OC1416H27 9.50 0.00 10.10 143.0 10.70 534.0 0.0 0
28.00 OC1416H28 8.50 0.00 9.10 170.0 9.60 198.0 0.0 0
29.00 OC1416H29 7.50 0.00 8.00 42.0 8.60 357.0 0.0 0
30.00 OC1416H30 14.80 8.30 7.00 23.0 7.60 367.0 20.0 10
31.00 OC1416H31 5.50 0.00 6.00 64.0 6.70 497.0 0.0 0
32.00 OC1416H32 4.60 0.00 5.20 175.0 5.70 494.0 0.0 0
33.00 OC1416H33 9.52 5.82 4.30 24.0 4.70 453.0 4.0 4
34.00 OC1416H34 2.90 0.00 3.40 186.0 3.80 721.0 0.0 0
35.00 OC1416H35 3.35 0.90 2.55 735.0 2.90 711.0 41.0 41
36.00 OC1416H36 1.75 0.00 1.85 58.0 2.00 113.0 1.0 73
37.00 OC1416H37 1.25 0.00 1.15 47.0 1.30 10.0 31.0 58
38.00 OC1416H38 0.90 0.10 0.75 330.0 0.85 15.0 82.0 2,601
39.00 OC1416H39 0.50 0.00 0.40 77.0 0.50 14.0 18.0 1,238
40.00 OC1416H40 0.29 0.14 0.20 548.0 0.35 110.0 585.0 62
41.00 OC1416H41 0.66 0.61 0.05 2555.0 0.25 596.0 2.0 484
42.00 OC1416H42 0.09 0.00 0.05 1.0 0.25 992.0 7.0 5,186
43.00 OC1416H43 0.08 -0.12 0.05 1478.0 0.15 567.0 1.0 323
44.00 OC1416H44 0.71 0.61 0.05 100.0 0.10 560.0 7.0 137
45.00 OC1416H45 0.02 0.00 0.05 1488.0 0.05 84.0 7.0 2,633
46.00 OC1416H46 0.10 0.05 0.10 2.0 0.05 56.0 2.0 60
47.00 OC1416H47 0.05 0.00 0.10 1637.0 0.05 57.0 5.0 389
48.00 OC1416H48 0.05 0.00 0.05 1616.0 0.05 78.0 44.0 66
49.00 OC1416H49 0.05 0.00 0.05 224.0 0.05 80.0 0.0 0
50.00 OC1416H50 0.20 0.15 0.05 428.0 0.05 77.0 7.0 23
55.00 OC1416H55 0.05 0.00 0.05 650.0 0.05 69.0 0.0 0
60.00 OC1416H60 0.05 0.00 0.05 11.0 0.05 71.0 0.0 0

Put Options: OC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 OC1416T24 0.05 0.00 0.05 20.0 0.05 600.0 0.0 0
25.00 OC1416T25 0.10 0.05 0.05 30.0 0.05 600.0 11.0 11
26.00 OC1416T26 0.06 0.01 0.05 10.0 0.05 595.0 50.0 61
27.00 OC1416T27 0.05 0.00 0.05 11.0 0.05 42.0 0.0 0
28.00 OC1416T28 0.05 0.00 0.05 33.0 0.05 35.0 0.0 0
29.00 OC1416T29 0.10 0.00 0.05 24.0 0.10 624.0 0.0 0
30.00 OC1416T30 0.20 0.00 0.05 22.0 0.10 800.0 0.0 0
31.00 OC1416T31 1.00 0.95 0.05 100.0 0.20 1273.0 14.0 32
32.00 OC1416T32 0.20 0.15 0.05 648.0 0.25 1859.0 5.0 23
33.00 OC1416T33 0.20 0.05 0.05 2415.0 0.30 1662.0 4.0 18
34.00 OC1416T34 0.25 0.00 0.20 145.0 0.30 81.0 32.0 192
35.00 OC1416T35 0.40 -0.09 0.35 19.0 0.45 34.0 32.0 3,744
36.00 OC1416T36 1.10 0.00 0.65 94.0 0.75 532.0 1.0 317
37.00 OC1416T37 1.15 0.00 1.05 123.0 1.25 677.0 8.0 1,332
38.00 OC1416T38 1.52 -0.18 1.60 64.0 1.75 10.0 23.0 393
39.00 OC1416T39 2.15 -0.10 2.25 471.0 2.45 25.0 4.0 268
40.00 OC1416T40 2.35 -0.60 2.75 867.0 3.20 446.0 5.0 388
41.00 OC1416T41 4.40 0.60 3.60 655.0 4.00 216.0 3.0 152
42.00 OC1416T42 5.20 0.50 4.50 503.0 5.00 120.0 1.0 5,236
43.00 OC1416T43 2.75 -2.95 5.50 407.0 5.90 22.0 20.0 30
44.00 OC1416T44 6.70 0.00 6.40 546.0 6.90 87.0 0.0 0
45.00 OC1416T45 3.00 -4.70 7.40 286.0 7.90 146.0 2.0 11
46.00 OC1416T46 8.60 0.00 8.40 447.0 8.90 115.0 0.0 0
47.00 OC1416T47 4.40 -5.20 9.40 392.0 9.90 103.0 28.0 30
48.00 OC1416T48 5.30 -5.30 10.40 415.0 11.00 128.0 1.0 23
49.00 OC1416T49 11.60 0.00 11.40 411.0 12.00 148.0 0.0 0
50.00 OC1416T50 6.40 -6.20 12.40 532.0 13.10 82.0 7.0 7
55.00 OC1416T55 17.60 0.00 17.40 292.0 18.00 174.0 0.0 0
60.00 OC1416T60 22.60 0.00 22.40 237.0 23.00 119.0 0.0 0
Trading Center