Owens Corning Inc $35.01

down 0.00


29/7/2014 04:05 PM  |  NYSE : OC  
Industries : Materials & Construction / General Building Materials
Last Trade: 35.01
Trade Time: Jul 29 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.01
Open: 35.37
Bid: 35.01
Ask: 35.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OC Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: OC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 OC1416H24 10.80 0.00 10.80 387.0 11.50 608.0 0.0 0
25.00 OC1416H25 9.80 0.00 9.80 31.0 10.80 394.0 0.0 0
26.00 OC1416H26 8.80 0.00 8.80 303.0 9.80 431.0 0.0 0
27.00 OC1416H27 7.80 0.00 7.80 426.0 8.80 540.0 0.0 0
28.00 OC1416H28 6.80 0.00 6.80 803.0 7.80 1030.0 0.0 0
29.00 OC1416H29 5.90 0.00 5.90 297.0 6.60 507.0 0.0 0
30.00 OC1416H30 14.80 9.90 4.90 381.0 5.60 533.0 20.0 10
31.00 OC1416H31 3.90 0.00 3.90 622.0 4.50 727.0 0.0 0
32.00 OC1416H32 2.95 0.00 2.95 205.0 3.50 596.0 0.0 0
33.00 OC1416H33 9.52 7.47 2.05 469.0 2.50 692.0 4.0 4
34.00 OC1416H34 1.30 0.00 1.30 608.0 1.50 665.0 0.0 0
35.00 OC1416H35 1.00 0.30 0.70 547.0 0.80 314.0 60.0 167
36.00 OC1416H36 0.45 0.00 0.30 658.0 0.45 707.0 33.0 342
37.00 OC1416H37 0.18 0.08 0.10 876.0 0.25 552.0 25.0 150
38.00 OC1416H38 0.15 -0.05 0.05 886.0 0.20 1017.0 2.0 2,634
39.00 OC1416H39 0.05 -0.05 0.05 3.0 0.10 941.0 34.0 1,210
40.00 OC1416H40 0.29 0.24 0.20 548.0 0.05 798.0 585.0 520
41.00 OC1416H41 0.66 0.61 0.05 2555.0 0.05 164.0 2.0 484
42.00 OC1416H42 0.09 0.04 0.05 1.0 0.05 586.0 7.0 5,186
43.00 OC1416H43 0.05 0.00 0.05 1478.0 0.05 602.0 1.0 322
44.00 OC1416H44 0.71 0.66 0.05 100.0 0.05 120.0 7.0 137
45.00 OC1416H45 0.02 -0.03 0.05 228.0 0.05 375.0 7.0 2,633
46.00 OC1416H46 0.03 -0.02 0.10 2.0 0.05 487.0 1.0 59
47.00 OC1416H47 0.05 0.00 0.10 1637.0 0.05 121.0 5.0 389
48.00 OC1416H48 0.05 0.00 0.05 1616.0 0.05 572.0 44.0 66
49.00 OC1416H49 0.05 0.00 0.05 224.0 0.05 572.0 0.0 0
50.00 OC1416H50 0.20 0.15 0.05 428.0 0.05 572.0 7.0 23
55.00 OC1416H55 0.05 0.00 0.05 650.0 0.05 136.0 0.0 0
60.00 OC1416H60 0.05 0.00 0.05 11.0 0.05 121.0 0.0 0

Put Options: OC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 OC1416T24 0.05 0.00 0.05 20.0 0.05 523.0 0.0 0
25.00 OC1416T25 0.10 0.05 0.05 30.0 0.05 523.0 11.0 11
26.00 OC1416T26 0.06 0.01 0.05 10.0 0.05 523.0 50.0 61
27.00 OC1416T27 0.05 0.00 0.05 11.0 0.05 596.0 0.0 0
28.00 OC1416T28 0.05 0.00 0.05 33.0 0.05 602.0 0.0 0
29.00 OC1416T29 0.05 0.00 0.05 24.0 0.05 145.0 0.0 0
30.00 OC1416T30 0.10 0.00 0.05 22.0 0.10 541.0 0.0 0
31.00 OC1416T31 1.00 0.85 0.05 100.0 0.15 562.0 14.0 32
32.00 OC1416T32 0.20 0.05 0.05 620.0 0.15 432.0 5.0 23
33.00 OC1416T33 0.10 0.00 0.05 1078.0 0.20 378.0 22.0 79
34.00 OC1416T34 0.40 0.00 0.30 1454.0 0.40 655.0 13.0 296
35.00 OC1416T35 0.65 0.00 0.65 967.0 0.75 117.0 4.0 3,781
36.00 OC1416T36 1.24 0.04 1.20 40.0 1.35 41.0 15.0 391
37.00 OC1416T37 1.90 -0.10 2.00 640.0 2.20 209.0 3.0 1,311
38.00 OC1416T38 2.35 -0.05 2.40 1115.0 3.20 446.0 2.0 371
39.00 OC1416T39 2.25 -1.05 3.30 1046.0 4.10 167.0 8.0 264
40.00 OC1416T40 4.41 0.11 4.30 772.0 5.10 140.0 1.0 388
41.00 OC1416T41 6.02 0.72 5.30 809.0 6.10 284.0 8.0 139
42.00 OC1416T42 7.01 0.31 6.70 432.0 7.10 176.0 8.0 4,917
43.00 OC1416T43 2.75 -4.55 7.30 634.0 8.10 100.0 20.0 21
44.00 OC1416T44 8.20 0.00 8.20 298.0 9.20 241.0 0.0 0
45.00 OC1416T45 3.00 -6.20 9.20 622.0 10.10 65.0 2.0 11
46.00 OC1416T46 10.10 0.00 10.10 412.0 11.20 367.0 0.0 0
47.00 OC1416T47 4.40 -6.70 11.10 621.0 12.20 285.0 28.0 6
48.00 OC1416T48 5.30 -6.80 12.10 588.0 13.20 275.0 1.0 7
49.00 OC1416T49 13.10 0.00 13.10 15.0 14.20 31.0 0.0 0
50.00 OC1416T50 6.40 -7.70 14.10 728.0 15.20 414.0 7.0 7
55.00 OC1416T55 19.10 0.00 19.10 407.0 20.20 31.0 0.0 0
60.00 OC1416T60 24.10 0.00 24.10 610.0 25.10 98.0 0.0 0
Trading Center