$16.78 -0.21 (%) OceanFirst Financial Corp - NASDAQ

Dec. 18, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCFC historical data

Date Open High Low Close Volume
12/17/201416.0617.0516.0516.9923,200
12/16/201416.4316.7316.1516.1927,896
12/15/201416.1216.6716.0516.1419,992
12/12/201416.4016.8716.0816.1394,551
12/11/201416.5516.9816.5316.6227,409
12/10/201416.8417.0016.5416.5534,318
12/9/201416.9017.0716.6516.87115,932
12/8/201417.0017.0916.9116.9415,713
12/5/201416.6517.3016.6517.0526,211
12/4/201416.4716.8216.4716.6624,313
12/3/201416.3116.8516.0516.7523,878
12/2/201416.0916.3816.0816.3422,261
12/1/201416.1616.2115.9115.9517,523
11/28/201416.5216.6816.1116.116,657
11/26/201416.6816.6916.4516.5614,376
11/25/201416.9316.9316.6016.6716,976
11/24/201416.4916.7716.4216.7717,037
11/21/201416.5116.6716.1616.4215,561
11/20/201416.2016.4116.2016.346,326
11/19/201416.5916.8016.2816.3024,167
11/18/201416.8216.9916.7516.7614,996
11/17/201416.8817.0516.5116.7321,862
11/14/201416.9217.2116.8616.8634,416
11/13/201416.6016.9616.6016.8416,045
11/12/201416.7716.9216.4616.8626,888
11/11/201416.8516.8516.4716.8314,749
11/10/201416.5016.8516.5016.8513,660
11/7/201416.6016.7116.2716.5268,272
11/6/201416.5516.6816.5016.6124,218
11/5/201416.4216.6516.3916.5925,176
11/4/201416.2316.5916.1116.2054,742
11/3/201416.5116.6316.2616.3723,944
10/31/201416.9516.9616.2416.57157,476
10/30/201416.2316.6516.2316.6123,830
10/29/201416.3616.5616.2816.3542,289
10/28/201416.0316.5615.9516.5642,741
10/27/201415.7416.1015.4816.0354,467
10/24/201416.1816.1815.6915.7834,683
10/23/201416.1416.3315.9216.0138,907
10/22/201415.2516.1915.2516.0725,488
10/21/201416.0416.0915.9516.0042,039
10/20/201416.1716.1715.8616.0017,219
10/17/201416.5516.5516.1216.1719,632
10/16/201416.2116.9316.1116.4339,352
10/15/201416.1116.9815.8116.4537,711
10/14/201415.6516.4015.6416.3242,529
10/13/201415.7015.7915.5615.5956,169
10/10/201415.6115.8615.4115.7245,438
10/9/201415.8315.8715.5615.7128,329
10/8/201415.5616.1715.5516.0125,860
10/7/201415.4615.6215.3515.5619,873
10/6/201415.8315.9115.4315.5236,067
10/3/201415.9015.9015.6815.8314,446
10/2/201415.7316.0315.5815.7143,601
10/1/201415.9716.0215.6515.7739,958
9/30/201416.0816.4315.9015.9152,938
9/29/201416.0016.1515.9016.0820,746
9/26/201416.0816.2716.0016.268,284
9/25/201416.2516.2615.8616.0723,155
9/24/201416.5516.5516.2116.3120,645
9/23/201416.7616.7616.4116.4528,854
9/22/201416.7316.7816.6916.7740,790
9/19/201416.7716.8716.7416.84138,173
9/18/201416.3416.7916.3116.7446,215
9/17/201415.9516.2615.9516.2541,168
9/16/201416.0816.2015.8015.9714,777
9/15/201415.9216.2115.9016.0219,832
9/12/201416.2016.2615.9015.9217,476
9/11/201416.0216.1916.0016.1811,516
9/10/201415.9316.0115.8115.9611,916
9/9/201416.0016.0715.6415.8817,881
9/8/201416.1016.4016.0016.135,175
9/5/201416.0316.1815.8816.1611,327
9/4/201416.4016.4015.9316.1422,156
9/3/201416.8816.8816.1816.2712,442
9/2/201416.5016.6216.3016.6236,612
8/29/201416.4016.4516.1116.428,237
8/28/201416.5516.6316.3116.438,788
8/27/201416.6416.6816.5816.655,244
8/26/201416.7016.7616.6016.6517,289
8/25/201416.6916.7816.5716.709,690
8/22/201416.8316.8316.5616.6214,859
8/21/201416.6516.9616.6516.7918,707
8/20/201416.8316.9316.5616.6715,906
8/19/201416.9617.0816.9616.9738,202
8/18/201416.8917.0116.7616.9423,222
8/15/201416.9916.9916.5516.7135,776
8/14/201416.7916.8516.6616.815,652
8/13/201416.8116.8616.5516.7420,361
8/12/201416.6016.8516.5316.7041,954
8/11/201416.5716.8916.3816.6617,394
8/8/201416.2016.7516.2016.4418,600
8/7/201416.4416.4416.0316.239,307
8/6/201417.0717.0716.2216.4614,536
8/5/201416.2016.5216.1316.2719,605
8/4/201416.3016.3516.2216.3326,274
8/1/201416.0216.3316.0216.1735,789
7/31/201415.8716.1115.8715.9123,738
7/30/201416.2116.2916.0516.1714,090
7/29/201416.0016.1815.9416.0619,593
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center