$16.77 -0.07 (%) OceanFirst Financial Corp - NASDAQ

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCFC historical data

Date Open High Low Close Volume
9/22/201416.7316.7816.6916.7740,790
9/19/201416.7716.8716.7416.84138,173
9/18/201416.3416.7916.3116.7446,215
9/17/201415.9516.2615.9516.2541,168
9/16/201416.0816.2015.8015.9714,777
9/15/201415.9216.2115.9016.0219,832
9/12/201416.2016.2615.9015.9217,476
9/11/201416.0216.1916.0016.1811,516
9/10/201415.9316.0115.8115.9611,916
9/9/201416.0016.0715.6415.8817,881
9/8/201416.1016.4016.0016.135,175
9/5/201416.0316.1815.8816.1611,327
9/4/201416.4016.4015.9316.1422,156
9/3/201416.8816.8816.1816.2712,442
9/2/201416.5016.6216.3016.6236,612
8/29/201416.4016.4516.1116.428,237
8/28/201416.5516.6316.3116.438,788
8/27/201416.6416.6816.5816.655,244
8/26/201416.7016.7616.6016.6517,289
8/25/201416.6916.7816.5716.709,690
8/22/201416.8316.8316.5616.6214,859
8/21/201416.6516.9616.6516.7918,707
8/20/201416.8316.9316.5616.6715,906
8/19/201416.9617.0816.9616.9738,202
8/18/201416.8917.0116.7616.9423,222
8/15/201416.9916.9916.5516.7135,776
8/14/201416.7916.8516.6616.815,652
8/13/201416.8116.8616.5516.7420,361
8/12/201416.6016.8516.5316.7041,954
8/11/201416.5716.8916.3816.6617,394
8/8/201416.2016.7516.2016.4418,600
8/7/201416.4416.4416.0316.239,307
8/6/201417.0717.0716.2216.4614,536
8/5/201416.2016.5216.1316.2719,605
8/4/201416.3016.3516.2216.3326,274
8/1/201416.0216.3316.0216.1735,789
7/31/201415.8716.1115.8715.9123,738
7/30/201416.2116.2916.0516.1714,090
7/29/201416.0016.1815.9416.0619,593
7/28/201416.1416.1715.7615.9726,144
7/25/201413.9416.4213.9416.2649,763
7/24/201416.2816.3115.9516.0028,166
7/23/201416.0116.1116.0116.0410,882
7/22/201416.3116.3516.0616.0717,744
7/21/201416.1416.2415.9816.2136,308
7/18/201416.1116.4516.1116.2930,538
7/17/201416.5816.7216.1916.2024,849
7/16/201416.8616.8616.6316.7049,559
7/15/201416.8516.8616.5916.7647,884
7/14/201416.9016.9316.7616.8617,733
7/11/201416.7616.8916.6916.8124,032
7/10/201416.7416.9016.7416.8519,835
7/9/201416.8917.0216.8516.958,233
7/8/201417.0317.0316.8016.8848,147
7/7/201417.1217.1616.8317.0324,238
7/3/201417.0717.0916.7717.0924,534
7/2/201416.8817.0716.7917.0021,408
7/1/201416.7417.0216.7016.8654,389
6/30/201416.3516.6016.2216.5622,954
6/27/201416.2416.6416.2416.45198,789
6/26/201416.1816.4616.0516.3625,204
6/25/201416.0516.2616.0516.20126,707
6/24/201416.1516.3316.0316.1679,085
6/23/201416.1116.3516.1116.1861,002
6/20/201416.0316.2715.8816.16153,406
6/19/201415.9115.9915.7015.8680,749
6/18/201416.3916.4115.7515.92112,344
6/17/201415.7916.3215.7516.2585,557
6/16/201415.9115.9115.6315.7549,592
6/13/201416.1316.1315.9015.90141,702
6/12/201416.4916.4916.0116.0224,935
6/11/201416.6016.6016.3216.3414,869
6/10/201416.5516.6516.4116.566,157
6/9/201416.5516.6816.4516.6023,613
6/6/201416.8016.8816.5516.6138,032
6/5/201415.9516.6815.9316.67137,120
6/4/201416.0216.1915.7915.9314,717
6/3/201416.2616.3015.9816.1417,673
6/2/201416.1016.4716.1016.3420,302
5/30/201416.5016.5516.2016.3435,890
5/29/201416.6816.6816.4316.567,220
5/28/201416.7316.7316.4816.6312,404
5/27/201416.7616.9716.5516.7936,636
5/23/201416.6616.6816.5716.6029,987
5/22/201416.4816.6716.4416.6118,949
5/21/201416.6416.8016.4816.5430,789
5/20/201416.2716.6216.1816.3836,900
5/19/201416.5616.7816.3516.6525,306
5/16/201416.4416.7315.5316.5543,549
5/15/201416.0016.7315.3416.4855,574
5/14/201416.5116.5116.0016.0435,444
5/13/201416.8516.8516.4816.4927,782
5/12/201416.5117.0016.3416.8221,580
5/9/201416.2016.5716.2016.4726,289
5/8/201416.3016.6616.1916.2125,331
5/7/201416.3516.6616.3016.3985,638
5/6/201416.1316.6716.1316.2871,677
5/5/201416.2116.4316.1016.2225,608
5/2/201416.3616.5916.1916.2944,940
5/1/201416.1416.3615.9516.2560,431
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center