$17.90 0.00 (%) OceanFirst Financial Corp - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCFC historical data

Date Open High Low Close Volume
9/1/201518.1118.6117.8717.9040,039
8/31/201518.1118.6018.1018.4228,759
8/28/201518.0818.5618.0418.2829,989
8/27/201518.2418.2518.0018.2224,433
8/26/201518.4518.4817.9318.2119,440
8/25/201518.6218.6218.0018.2551,554
8/24/201517.8817.8817.2018.0532,524
8/21/201518.0318.7118.0318.6342,043
8/20/201518.5018.8018.3218.3226,042
8/19/201518.3418.8418.1118.5927,379
8/18/201518.7818.8017.7818.2336,405
8/17/201518.9419.1318.8519.0428,259
8/14/201518.1819.0018.1518.9448,633
8/13/201518.2318.4918.1118.1216,603
8/12/201518.2818.3918.0018.2318,497
8/11/201518.3818.5718.2518.2914,582
8/10/201518.3018.8318.2818.4338,821
8/7/201517.9418.1917.9418.1025,736
8/6/201517.8418.3317.8418.0317,892
8/5/201517.5517.9917.5517.9123,741
8/4/201517.4317.8217.2017.5545,341
8/3/201517.5917.5917.2017.3218,421
7/31/201517.6417.7717.4617.5324,015
7/30/201517.4217.9117.3017.5236,870
7/29/201517.6017.8917.3817.5238,645
7/28/201517.4717.6917.2617.6136,355
7/27/201517.7917.7916.8817.4853,427
7/24/201517.2118.9217.2117.7816,009
7/23/201518.2518.4017.7317.7330,384
7/22/201518.2518.3818.1818.2914,664
7/21/201518.6518.6518.2218.339,873
7/20/201518.6018.8218.5518.6023,036
7/17/201518.6819.0918.6418.8128,821
7/16/201518.8918.9818.6118.6820,757
7/15/201518.5818.8918.5018.8123,004
7/14/201518.7218.9018.4118.6636,659
7/13/201518.7318.9318.6318.8516,030
7/10/201518.5418.7318.3218.6823,500
7/9/201518.6118.7018.3418.3428,330
7/8/201518.6918.6918.4118.4617,999
7/7/201518.6218.7918.3518.6130,826
7/6/201518.4618.8318.3318.6722,190
7/2/201518.7918.9018.5718.5812,596
7/1/201518.6318.9518.6318.7318,450
6/30/201518.7718.7718.5018.6526,482
6/29/201518.5918.8718.4218.4530,442
6/26/201518.4018.8818.3218.76116,762
6/25/201518.3418.4618.3018.3038,541
6/24/201518.3118.3818.2318.3330,268
6/23/201517.9618.3617.9518.3116,087
6/22/201517.6118.0917.6018.0930,441
6/19/201517.3217.6717.2117.6368,365
6/18/201517.2017.4717.0817.3828,994
6/17/201517.3117.3817.1417.1714,183
6/16/201517.0517.3416.8317.3411,557
6/15/201517.2317.2816.7417.1824,854
6/12/201517.2517.3817.2317.2614,923
6/11/201516.9417.3516.9417.3038,342
6/10/201517.3617.4817.1717.2825,116
6/9/201517.1917.3717.1517.2116,867
6/8/201517.2317.4217.0717.2826,440
6/5/201517.2817.4217.0517.2825,091
6/4/201517.2517.3416.9317.2732,207
6/3/201517.3517.4916.9917.2832,808
6/2/201517.0917.3916.9817.3911,845
6/1/201516.8617.4716.8617.0914,769
5/29/201517.1917.4516.9117.3026,505
5/28/201517.3017.4417.0717.2512,541
5/27/201517.0217.4616.9317.4266,081
5/26/201517.1117.1116.8216.9317,964
5/22/201517.3017.3016.9617.2458,678
5/21/201517.3417.4317.2517.2734,715
5/20/201517.3717.3717.2617.297,588
5/19/201517.2817.3817.2117.279,846
5/18/201517.2117.4817.0117.3814,326
5/15/201517.2517.3717.0417.1443,744
5/14/201516.9517.2516.9517.238,321
5/13/201516.9117.1016.9117.077,022
5/12/201517.0017.1216.7517.0512,898
5/11/201516.8517.1016.8517.009,274
5/8/201517.1517.1516.8416.9215,584
5/7/201517.1017.2316.9216.9226,295
5/6/201516.9017.2616.7617.0631,148
5/5/201516.7616.9316.6516.8622,841
5/4/201516.8316.9616.7816.8716,235
5/1/201516.7917.0016.7116.7517,893
4/30/201517.2017.5016.7816.7831,451
4/29/201517.4017.4917.1517.369,566
4/28/201517.3117.6317.2917.5112,451
4/27/201517.3517.3917.0417.2112,498
4/24/201516.9017.3216.9017.3212,426
4/23/201516.8116.9916.7716.9014,371
4/22/201516.9317.0016.7616.9313,832
4/21/201516.8716.9416.8616.9221,996
4/20/201516.9016.9616.8516.8916,623
4/17/201516.8716.9616.8016.8518,590
4/16/201516.9916.9916.8716.9535,112
4/15/201516.9017.0416.9017.0030,948
4/14/201516.9217.0016.8916.929,992
4/13/201517.0017.0216.8917.007,717
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!