OceanFirst Financial Corp $16.17

up +0.11


30/7/2014 04:00 PM  |  NASDAQ : OCFC  
Industries : Banking / Savings & Loans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCFC historical data

Date Open High Low Close Volume
7/30/201416.2116.2916.0516.1714,090
7/29/201416.0016.1815.9416.0619,593
7/28/201416.1416.1715.7615.9726,144
7/25/201413.9416.4213.9416.2649,763
7/24/201416.2816.3115.9516.0028,166
7/23/201416.0116.1116.0116.0410,882
7/22/201416.3116.3516.0616.0717,744
7/21/201416.1416.2415.9816.2136,308
7/18/201416.1116.4516.1116.2930,538
7/17/201416.5816.7216.1916.2024,849
7/16/201416.8616.8616.6316.7049,559
7/15/201416.8516.8616.5916.7647,884
7/14/201416.9016.9316.7616.8617,733
7/11/201416.7616.8916.6916.8124,032
7/10/201416.7416.9016.7416.8519,835
7/9/201416.8917.0216.8516.958,233
7/8/201417.0317.0316.8016.8848,147
7/7/201417.1217.1616.8317.0324,238
7/3/201417.0717.0916.7717.0924,534
7/2/201416.8817.0716.7917.0021,408
7/1/201416.7417.0216.7016.8654,389
6/30/201416.3516.6016.2216.5622,954
6/27/201416.2416.6416.2416.45198,789
6/26/201416.1816.4616.0516.3625,204
6/25/201416.0516.2616.0516.20126,707
6/24/201416.1516.3316.0316.1679,085
6/23/201416.1116.3516.1116.1861,002
6/20/201416.0316.2715.8816.16153,406
6/19/201415.9115.9915.7015.8680,749
6/18/201416.3916.4115.7515.92112,344
6/17/201415.7916.3215.7516.2585,557
6/16/201415.9115.9115.6315.7549,592
6/13/201416.1316.1315.9015.90141,702
6/12/201416.4916.4916.0116.0224,935
6/11/201416.6016.6016.3216.3414,869
6/10/201416.5516.6516.4116.566,157
6/9/201416.5516.6816.4516.6023,613
6/6/201416.8016.8816.5516.6138,032
6/5/201415.9516.6815.9316.67137,120
6/4/201416.0216.1915.7915.9314,717
6/3/201416.2616.3015.9816.1417,673
6/2/201416.1016.4716.1016.3420,302
5/30/201416.5016.5516.2016.3435,890
5/29/201416.6816.6816.4316.567,220
5/28/201416.7316.7316.4816.6312,404
5/27/201416.7616.9716.5516.7936,636
5/23/201416.6616.6816.5716.6029,987
5/22/201416.4816.6716.4416.6118,949
5/21/201416.6416.8016.4816.5430,789
5/20/201416.2716.6216.1816.3836,900
5/19/201416.5616.7816.3516.6525,306
5/16/201416.4416.7315.5316.5543,549
5/15/201416.0016.7315.3416.4855,574
5/14/201416.5116.5116.0016.0435,444
5/13/201416.8516.8516.4816.4927,782
5/12/201416.5117.0016.3416.8221,580
5/9/201416.2016.5716.2016.4726,289
5/8/201416.3016.6616.1916.2125,331
5/7/201416.3516.6616.3016.3985,638
5/6/201416.1316.6716.1316.2871,677
5/5/201416.2116.4316.1016.2225,608
5/2/201416.3616.5916.1916.2944,940
5/1/201416.1416.3615.9516.2560,431
4/30/201416.1216.3916.1216.2230,693
4/29/201416.5316.8216.1616.2035,191
4/28/201416.7016.7516.2816.3926,063
4/25/201417.1017.5616.6116.6881,467
4/24/201417.2817.2816.9717.0823,910
4/23/201417.6617.6817.1017.1421,020
4/22/201417.5217.6617.2717.4211,889
4/21/201417.2717.7917.2717.4311,759
4/17/201417.3317.8917.0917.6720,263
4/16/201417.4217.5117.1817.339,931
4/15/201417.3417.3717.0517.2412,714
4/14/201417.2917.3617.0917.2934,009
4/11/201417.1017.3117.0117.0828,545
4/10/201417.6517.9017.0017.2019,725
4/9/201417.7517.8117.5617.7015,984
4/8/201417.6218.1717.3017.6721,439
4/7/201417.8017.8417.5117.6617,755
4/4/201418.4718.6417.7217.7838,717
4/3/201418.3118.4318.2018.3015,175
4/2/201418.3018.5418.2718.3312,864
4/1/201417.7718.4117.7218.3220,967
3/31/201417.4917.8617.4917.6934,262
3/28/201417.2517.6217.2117.50112,985
3/27/201417.3817.3817.1117.2919,590
3/26/201417.7217.8217.4217.4226,180
3/25/201417.8217.8217.2717.5725,709
3/24/201417.7717.8017.5017.6921,190
3/21/201417.8017.9017.6817.8079,937
3/20/201417.9118.0217.5517.7976,492
3/19/201417.9618.0017.6717.7522,965
3/18/201417.9618.0017.7717.9019,165
3/17/201418.1118.2217.8017.9023,920
3/14/201417.8318.0117.0317.919,439
3/13/201418.1818.2217.7017.9026,982
3/12/201418.0318.1817.9018.1716,990
3/11/201418.3618.4418.0918.2535,177
3/10/201418.3418.4818.2918.417,659
Trading Center