$4.99 +0.05 (%) Oclaro Inc - NASDAQ

May. 27, 2016 | 02:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCLR historical data

Date Open High Low Close Volume
5/26/20164.765.014.734.942,939,569
5/25/20164.444.784.364.763,451,164
5/24/20164.424.494.314.402,507,226
5/23/20164.374.434.294.372,246,679
5/20/20164.464.464.334.372,016,791
5/19/20164.604.644.254.414,289,686
5/18/20164.484.754.444.733,344,493
5/17/20164.814.814.404.444,235,989
5/16/20165.005.004.804.822,089,468
5/13/20164.965.034.915.011,918,626
5/12/20164.865.054.764.932,143,800
5/11/20164.804.944.754.872,481,818
5/10/20164.734.844.574.824,617,330
5/9/20164.744.774.464.723,333,267
5/6/20164.884.894.424.744,048,304
5/5/20164.835.024.804.862,674,260
5/4/20165.525.694.574.8310,820,092
5/3/20165.205.355.015.124,590,799
5/2/20165.055.094.915.051,745,436
4/29/20165.065.184.985.052,342,071
4/28/20165.345.455.085.092,488,280
4/27/20165.265.515.175.452,564,518
4/26/20165.275.315.165.291,496,340
4/25/20165.205.345.145.283,025,037
4/22/20164.955.254.875.203,368,124
4/21/20164.985.104.874.982,447,198
4/20/20164.995.044.784.902,481,900
4/19/20165.235.234.915.024,925,513
4/18/20165.115.295.095.274,389,054
4/15/20164.965.274.905.222,387,037
4/14/20165.075.134.994.991,816,412
4/13/20165.175.215.045.062,059,907
4/12/20165.305.315.105.152,994,847
4/11/20165.355.415.225.291,069,200
4/8/20165.235.335.155.261,208,443
4/7/20165.315.385.245.251,370,346
4/6/20165.335.465.275.371,570,000
4/5/20165.305.375.255.321,467,158
4/4/20165.505.525.255.312,718,120
4/1/20165.355.545.305.491,806,632
3/31/20165.375.455.325.402,656,963
3/30/20165.355.405.235.342,960,322
3/29/20164.995.444.965.302,847,883
3/28/20165.435.434.995.023,033,607
3/24/20165.095.415.015.313,944,448
3/23/20165.065.185.005.133,725,627
3/22/20164.855.084.805.054,416,483
3/21/20164.784.984.704.833,441,186
3/18/20164.514.654.514.552,018,308
3/17/20164.474.624.354.493,245,466
3/16/20164.104.484.064.313,063,676
3/15/20164.134.164.074.091,215,054
3/14/20164.204.264.184.192,609,320
3/11/20164.044.304.004.244,455,504
3/10/20164.024.303.914.177,033,422
3/9/20164.024.173.943.964,145,768
3/8/20164.114.113.864.0013,427,379
3/7/20164.814.854.674.732,570,053
3/4/20164.914.944.814.851,408,055
3/3/20164.995.024.764.882,890,471
3/2/20165.045.064.935.002,794,203
3/1/20164.955.074.914.992,683,063
2/29/20164.945.074.904.912,671,652
2/26/20164.935.024.834.912,502,216
2/25/20164.904.964.764.902,385,527
2/24/20164.614.964.524.825,082,060
2/23/20164.754.754.634.663,752,028
2/22/20164.684.724.554.632,325,646
2/19/20164.604.774.504.634,816,487
2/18/20164.474.634.454.616,160,938
2/17/20164.404.454.374.453,678,460
2/16/20164.314.454.304.381,025,060
2/12/20164.254.304.164.271,658,485
2/11/20163.944.223.854.192,120,108
2/10/20164.184.384.104.114,772,583
2/9/20164.264.404.194.272,370,014
2/8/20164.304.434.074.382,747,105
2/5/20164.464.504.194.303,037,719
2/4/20164.154.474.134.454,389,037
2/3/20164.134.284.004.1513,781,307
2/2/20163.573.793.573.677,170,669
2/1/20163.483.553.393.531,780,914
1/29/20163.323.503.303.462,623,507
1/28/20163.443.443.293.311,809,052
1/27/20163.393.453.323.401,364,292
1/26/20163.413.553.373.401,395,236
1/25/20163.553.573.373.381,937,444
1/22/20163.363.593.273.562,959,241
1/21/20163.363.423.223.281,923,306
1/20/20163.383.403.223.342,400,257
1/19/20163.533.693.343.452,770,338
1/15/20163.553.593.413.552,028,553
1/14/20163.453.703.453.643,631,773
1/13/20163.613.663.443.452,636,641
1/12/20163.303.613.283.593,341,261
1/11/20163.303.303.163.261,521,462
1/8/20163.423.493.183.303,844,393
1/7/20163.463.493.343.441,973,123
1/6/20163.483.553.433.551,414,909
1/5/20163.553.583.453.541,823,102
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center