$1.49 0.00 (0.00%) Oclaro Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 1.49
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.49
Open: 1.50
Bid: 1.48
Ask: 1.50
Options:

Call Options: OCLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OCLR1418J2.5 0.04 -0.01 0.05 108.0 0.05 415.0 2.0 1,534
5.00 OCLR1418J5 0.02 -0.03 0.05 10.0 0.05 353.0 19.0 423
7.50 OCLR1418J7.5 0.30 0.25 0.05 10.0 0.05 316.0 10.0 10

Put Options: OCLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OCLR1418V2.5 0.90 0.15 0.75 1499.0 1.20 692.0 40.0 305
5.00 OCLR1418V5 3.20 0.10 3.10 1293.0 3.90 823.0 5.0 4
7.50 OCLR1418V7.5 5.50 0.00 5.50 1293.0 6.50 753.0 0.0 0