$1.18 0.00 (%) Oculus Innovative Sciences Inc - NASDAQ

Aug. 28, 2015 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCLS historical data

Date Open High Low Close Volume
8/28/20151.191.191.111.18113,906
8/27/20151.141.191.131.18101,955
8/26/20151.101.271.051.11937,458
8/25/20151.111.191.031.10541,118
8/24/20151.001.141.001.05361,865
8/21/20151.181.201.101.16339,401
8/20/20151.171.201.101.20161,242
8/19/20151.291.291.101.17309,324
8/18/20151.221.231.151.17144,574
8/17/20151.221.241.151.23178,597
8/14/20151.291.291.171.20376,119
8/13/20151.101.301.091.29386,469
8/12/20151.131.171.061.07254,805
8/11/20151.041.191.021.14357,075
8/10/20151.151.191.061.07657,198
8/7/20151.191.241.151.17304,564
8/6/20151.161.181.151.16271,715
8/5/20151.271.291.151.19863,617
8/4/20151.381.401.261.29847,677
8/3/20151.451.501.381.41547,745
7/31/20151.471.551.411.431,201,545
7/30/20151.911.931.731.771,355,037
7/29/20151.661.911.641.832,413,237
7/28/20151.561.671.561.61579,064
7/27/20151.551.651.491.55656,834
7/24/20151.471.541.461.50405,114
7/23/20151.461.501.441.46206,131
7/22/20151.471.481.431.44220,128
7/21/20151.431.491.431.44162,384
7/20/20151.501.521.461.46179,302
7/17/20151.461.511.461.47214,997
7/16/20151.501.551.451.47400,569
7/15/20151.521.601.471.52339,688
7/14/20151.511.561.471.54592,980
7/13/20151.581.631.501.53527,929
7/10/20151.641.681.571.60401,131
7/9/20151.621.691.571.58667,961
7/8/20151.601.761.551.573,914,460
7/7/20151.631.631.401.50544,373
7/6/20151.501.631.501.58651,510
7/2/20151.461.551.461.52704,857
7/1/20151.411.481.401.44445,547
6/30/20151.491.491.401.43229,624
6/29/20151.451.581.401.43563,054
6/26/20151.561.571.401.44604,933
6/25/20151.511.511.351.38609,558
6/24/20151.521.531.451.50557,827
6/23/20151.521.561.481.52443,179
6/22/20151.571.651.521.53516,542
6/19/20151.491.591.481.59693,683
6/18/20151.521.591.451.52701,817
6/17/20151.561.611.491.501,005,919
6/16/20151.581.721.571.611,636,811
6/15/20151.621.651.491.51957,329
6/12/20151.851.941.531.625,734,692
6/11/20151.561.751.421.733,879,924
6/10/20151.631.641.411.502,756,024
6/9/20151.941.971.561.649,807,159
6/8/20151.351.861.281.7614,552,765
6/5/20151.401.541.301.353,468,908
6/4/20151.131.621.131.4310,255,736
6/3/20151.011.200.971.143,968,931
6/2/20150.921.030.910.971,661,220
6/1/20150.940.960.900.90213,068
5/29/20150.900.960.890.93325,114
5/28/20150.871.100.850.892,430,204
5/27/20150.820.880.810.85206,343
5/26/20150.820.850.810.81102,946
5/22/20150.840.860.810.8343,182
5/21/20150.800.860.800.8280,795
5/20/20150.860.860.800.8195,226
5/19/20150.850.870.840.84104,911
5/18/20150.810.870.810.8671,841
5/15/20150.840.870.830.86109,955
5/14/20150.860.860.830.8365,715
5/13/20150.870.870.820.8670,523
5/12/20150.850.870.810.87158,101
5/11/20150.800.840.780.84114,321
5/8/20150.750.790.750.79111,900
5/7/20150.720.750.710.7598,179
5/6/20150.720.750.700.7094,605
5/5/20150.740.750.700.7282,646
5/4/20150.730.750.720.7374,340
5/1/20150.780.800.650.72246,832
4/30/20150.800.830.770.77187,422
4/29/20150.840.840.800.8080,845
4/28/20150.860.880.800.8477,205
4/27/20150.860.880.810.84187,600
4/24/20150.830.900.830.85183,896
4/23/20150.830.850.820.8261,634
4/22/20150.870.870.830.84178,174
4/21/20150.920.920.840.85113,554
4/20/20150.840.920.840.90469,288
4/17/20150.840.840.810.84176,628
4/16/20150.810.840.810.8286,984
4/15/20150.800.840.800.80118,840
4/14/20150.800.830.800.8048,579
4/13/20150.810.830.800.8151,617
4/10/20150.800.840.800.8238,854
4/9/20150.810.840.810.8180,450
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!