Oculus Innovative Sciences Inc $2.77

down 0.00


24/7/2014 04:00 PM  |  NASDAQ : OCLS  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCLS historical data

Date Open High Low Close Volume
7/24/20142.832.842.762.7729,852
7/23/20142.902.952.762.7948,266
7/22/20142.692.862.692.8636,049
7/21/20142.572.672.572.6652,096
7/18/20142.432.612.432.5653,521
7/17/20142.552.692.442.4645,720
7/16/20142.692.712.512.5572,894
7/15/20142.632.702.592.6854,700
7/14/20142.712.822.602.6167,353
7/11/20142.802.842.732.7367,280
7/10/20142.872.902.782.8530,766
7/9/20142.882.902.822.8710,363
7/8/20142.872.912.782.8650,745
7/7/20142.962.962.892.9139,072
7/3/20142.983.002.962.9616,042
7/2/20142.983.012.902.9553,806
7/1/20143.053.082.962.9859,388
6/30/20143.223.223.023.0986,726
6/27/20143.033.193.033.10158,831
6/26/20142.923.062.853.0190,059
6/25/20142.902.992.902.9533,679
6/24/20142.953.022.922.9664,861
6/23/20142.973.002.892.9766,189
6/20/20143.023.022.902.9251,081
6/19/20143.083.122.872.90109,505
6/18/20142.953.042.953.0370,639
6/17/20143.033.082.932.96162,279
6/16/20143.043.063.013.0195,118
6/13/20143.063.213.013.04186,819
6/12/20143.323.373.203.2970,956
6/11/20143.483.483.163.2772,482
6/10/20143.213.253.163.1630,440
6/9/20143.173.253.163.1934,448
6/6/20143.143.313.113.1838,824
6/5/20143.293.293.103.1747,569
6/4/20143.223.343.203.2129,210
6/3/20143.293.293.183.2722,794
6/2/20143.453.483.303.3188,136
5/30/20143.473.583.413.4235,751
5/29/20143.563.623.473.5070,842
5/28/20143.603.663.523.5346,448
5/27/20143.573.643.523.5687,131
5/23/20143.503.583.503.5336,870
5/22/20143.503.643.463.5388,580
5/21/20143.393.723.373.4364,593
5/20/20143.303.383.283.3757,983
5/19/20143.303.303.253.2893,163
5/16/20143.253.263.203.2142,492
5/15/20143.243.323.213.2786,031
5/14/20143.293.323.233.30152,025
5/13/20143.153.293.153.21109,463
5/12/20143.073.213.073.14105,510
5/9/20142.943.152.913.0617,228
5/8/20143.123.122.952.9647,136
5/7/20143.043.102.913.0861,037
5/6/20143.113.172.973.0154,433
5/5/20143.193.203.033.1433,297
5/2/20143.083.203.003.1861,786
5/1/20143.013.103.003.0831,828
4/30/20143.003.072.932.9937,690
4/29/20143.033.162.882.98106,114
4/28/20143.063.282.933.04185,536
4/25/20143.203.203.083.08114,052
4/24/20143.223.273.203.2148,914
4/23/20143.233.253.203.2298,618
4/22/20143.293.323.183.2496,907
4/21/20143.383.383.183.24214,792
4/17/20143.363.383.283.3292,899
4/16/20143.443.583.333.3799,476
4/15/20143.653.653.313.42142,336
4/14/20143.643.753.593.6093,579
4/11/20143.693.883.603.6181,305
4/10/20143.873.943.713.7585,532
4/9/20143.843.953.843.90107,239
4/8/20143.613.853.603.7966,364
4/7/20143.853.913.603.64141,117
4/4/20143.933.933.803.86131,330
4/3/20144.124.143.903.93104,870
4/2/20144.084.224.084.14121,505
4/1/20143.814.203.814.04244,762
3/31/20143.754.003.703.77331,903
3/28/20144.314.383.823.85481,963
3/27/20144.694.744.304.35437,366
3/26/20144.955.204.654.791,488,971
3/25/20144.894.924.524.54315,541
3/24/20145.015.034.504.87499,343
3/21/20145.595.904.784.921,397,740
3/20/20145.515.665.315.59422,309
3/19/20145.675.775.185.661,415,009
3/18/20145.315.995.255.843,535,900
3/17/20144.374.984.094.922,056,046
3/14/20143.984.443.974.36544,945
3/13/20143.944.163.903.99213,465
3/12/20143.883.993.843.9176,994
3/11/20143.953.993.833.90115,049
3/10/20143.833.983.833.9092,276
3/7/20143.924.033.853.8793,802
3/6/20144.004.003.843.94159,517
3/5/20143.994.153.874.01223,834
3/4/20143.803.903.733.90138,294
Trading Center