Oculus Innovative Sciences Inc $2.27

down 0.00


15/9/2014 04:00 PM  |  NASDAQ : OCLS  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCLS historical data

Date Open High Low Close Volume
9/15/20142.322.352.252.2762,636
9/12/20142.362.402.322.3231,493
9/11/20142.382.432.352.4027,571
9/10/20142.302.432.302.3637,084
9/9/20142.432.442.302.3064,705
9/8/20142.432.442.412.4245,673
9/5/20142.402.472.382.4426,056
9/4/20142.442.552.412.4367,052
9/3/20142.352.522.252.47116,847
9/2/20142.432.522.322.34124,070
8/29/20142.502.532.402.4283,311
8/28/20142.542.572.482.5252,286
8/27/20142.552.602.472.5565,342
8/26/20142.682.692.552.5854,834
8/25/20142.763.002.602.65379,229
8/22/20142.702.792.702.7627,741
8/21/20142.732.802.642.7531,259
8/20/20142.752.772.662.7351,463
8/19/20142.782.782.642.7412,027
8/18/20142.692.692.622.689,850
8/15/20142.762.792.602.6564,431
8/14/20142.822.852.732.8147,477
8/13/20142.662.792.662.7622,629
8/12/20142.792.802.612.6947,902
8/11/20142.502.952.502.71287,485
8/8/20142.532.662.482.5063,830
8/7/20142.672.712.592.6132,259
8/6/20142.642.752.532.629,550
8/5/20142.622.812.592.6524,940
8/4/20142.632.692.612.6113,861
8/1/20142.702.722.612.6529,180
7/31/20142.702.832.612.6873,859
7/30/20142.892.892.792.8036,939
7/29/20143.013.012.862.9114,187
7/28/20142.913.002.842.9858,820
7/25/20142.752.992.752.8734,161
7/24/20142.832.842.762.7729,852
7/23/20142.902.952.762.7948,266
7/22/20142.692.862.692.8636,049
7/21/20142.572.672.572.6652,096
7/18/20142.432.612.432.5653,521
7/17/20142.552.692.442.4645,720
7/16/20142.692.712.512.5572,894
7/15/20142.632.702.592.6854,700
7/14/20142.712.822.602.6167,353
7/11/20142.802.842.732.7367,280
7/10/20142.872.902.782.8530,766
7/9/20142.882.902.822.8710,363
7/8/20142.872.912.782.8650,745
7/7/20142.962.962.892.9139,072
7/3/20142.983.002.962.9616,042
7/2/20142.983.012.902.9553,806
7/1/20143.053.082.962.9859,388
6/30/20143.223.223.023.0986,726
6/27/20143.033.193.033.10158,831
6/26/20142.923.062.853.0190,059
6/25/20142.902.992.902.9533,679
6/24/20142.953.022.922.9664,861
6/23/20142.973.002.892.9766,189
6/20/20143.023.022.902.9251,081
6/19/20143.083.122.872.90109,505
6/18/20142.953.042.953.0370,639
6/17/20143.033.082.932.96162,279
6/16/20143.043.063.013.0195,118
6/13/20143.063.213.013.04186,819
6/12/20143.323.373.203.2970,956
6/11/20143.483.483.163.2772,482
6/10/20143.213.253.163.1630,440
6/9/20143.173.253.163.1934,448
6/6/20143.143.313.113.1838,824
6/5/20143.293.293.103.1747,569
6/4/20143.223.343.203.2129,210
6/3/20143.293.293.183.2722,794
6/2/20143.453.483.303.3188,136
5/30/20143.473.583.413.4235,751
5/29/20143.563.623.473.5070,842
5/28/20143.603.663.523.5346,448
5/27/20143.573.643.523.5687,131
5/23/20143.503.583.503.5336,870
5/22/20143.503.643.463.5388,580
5/21/20143.393.723.373.4364,593
5/20/20143.303.383.283.3757,983
5/19/20143.303.303.253.2893,163
5/16/20143.253.263.203.2142,492
5/15/20143.243.323.213.2786,031
5/14/20143.293.323.233.30152,025
5/13/20143.153.293.153.21109,463
5/12/20143.073.213.073.14105,510
5/9/20142.943.152.913.0617,228
5/8/20143.123.122.952.9647,136
5/7/20143.043.102.913.0861,037
5/6/20143.113.172.973.0154,433
5/5/20143.193.203.033.1433,297
5/2/20143.083.203.003.1861,786
5/1/20143.013.103.003.0831,828
4/30/20143.003.072.932.9937,690
4/29/20143.033.162.882.98106,114
4/28/20143.063.282.933.04185,536
4/25/20143.203.203.083.08114,052
4/24/20143.223.273.203.2148,914
Trading Center