$0.92 0.00 (%) Oculus Innovative Sciences Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCLS historical data

Date Open High Low Close Volume
2/8/20161.101.100.850.92495,913
2/5/20161.181.191.101.12238,983
2/4/20161.261.331.181.24241,314
2/3/20161.201.251.161.20131,017
2/2/20161.181.251.151.18170,514
2/1/20161.221.251.161.17168,308
1/29/20161.371.431.071.25498,912
1/28/20161.241.391.201.37578,997
1/27/20161.101.211.081.20324,061
1/26/20161.021.101.021.08127,552
1/25/20161.011.051.001.00117,669
1/22/20160.961.030.950.98331,201
1/21/20160.860.920.830.9293,569
1/20/20160.850.890.800.84145,772
1/19/20160.920.940.820.87145,948
1/15/20160.950.950.900.9099,318
1/14/20160.920.960.850.94128,508
1/13/20160.861.000.850.95208,271
1/12/20161.011.010.870.89221,252
1/11/20161.031.060.960.96300,116
1/8/20161.151.161.031.05249,673
1/7/20161.171.171.111.13308,856
1/6/20161.131.251.121.19773,601
1/5/20161.161.161.121.12121,125
1/4/20161.171.181.121.15110,233
12/31/20151.151.181.121.15147,228
12/30/20151.181.191.141.1480,832
12/29/20151.161.191.151.1796,943
12/28/20151.191.191.141.16759,886
12/24/20151.191.191.151.1642,355
12/23/20151.201.201.131.16139,684
12/22/20151.121.201.101.16244,184
12/21/20151.141.141.101.11147,390
12/18/20151.151.161.121.12145,681
12/17/20151.351.361.121.14917,066
12/16/20151.121.141.101.1077,344
12/15/20151.171.171.101.1274,206
12/14/20151.151.161.141.1555,369
12/11/20151.181.181.131.1498,770
12/10/20151.151.151.121.1544,464
12/9/20151.131.171.131.1431,120
12/8/20151.161.161.121.1568,243
12/7/20151.171.201.131.1692,914
12/4/20151.191.201.141.16127,055
12/3/20151.181.211.171.19164,564
12/2/20151.241.251.191.21123,176
12/1/20151.261.271.191.24192,033
11/30/20151.181.381.151.241,551,175
11/27/20151.191.191.161.1933,131
11/25/20151.161.181.151.17106,033
11/24/20151.151.181.101.14117,005
11/23/20151.181.181.151.1655,187
11/20/20151.161.181.151.1678,560
11/19/20151.141.181.131.1685,560
11/18/20151.151.151.131.1341,076
11/17/20151.161.191.101.1597,566
11/16/20151.141.161.101.1455,202
11/13/20151.191.201.081.10140,371
11/12/20151.181.201.181.2043,689
11/11/20151.221.221.171.1872,955
11/10/20151.201.231.171.2038,288
11/9/20151.191.231.191.1988,193
11/6/20151.231.241.161.19154,067
11/5/20151.261.281.211.22218,232
11/4/20151.281.301.211.26143,307
11/3/20151.241.301.221.28151,216
11/2/20151.231.281.201.2697,583
10/30/20151.201.241.191.2246,764
10/29/20151.231.241.161.2293,540
10/28/20151.201.241.201.2122,463
10/27/20151.231.231.201.2086,206
10/26/20151.281.291.221.2452,946
10/23/20151.251.281.201.27114,581
10/22/20151.321.401.191.22399,864
10/21/20151.211.251.151.19168,658
10/20/20151.201.251.191.20153,103
10/19/20151.111.201.111.1992,035
10/16/20151.201.201.161.20108,362
10/15/20151.181.201.141.19106,818
10/14/20151.171.191.151.1657,055
10/13/20151.221.221.161.1794,152
10/12/20151.251.251.201.2028,333
10/9/20151.211.241.171.2252,015
10/8/20151.251.251.181.19118,635
10/7/20151.201.351.161.25142,261
10/6/20151.241.311.161.18136,644
10/5/20151.331.331.191.21171,639
10/2/20151.251.311.201.30111,541
10/1/20151.291.301.221.2462,550
9/30/20151.281.301.231.29117,011
9/29/20151.341.341.231.27119,137
9/28/20151.361.401.261.31183,551
9/25/20151.361.441.301.38348,694
9/24/20151.201.381.101.38589,230
9/23/20151.221.241.191.2239,982
9/22/20151.241.281.191.2099,837
9/21/20151.211.291.201.25170,328
9/18/20151.161.201.151.20263,443
9/17/20151.191.211.161.17206,530
9/16/20151.181.201.151.1994,239
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center