$1.51 -0.07 (%) Oculus Innovative Sciences Inc - NASDAQ

Nov. 28, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCLS historical data

Date Open High Low Close Volume
11/28/20141.541.571.471.5158,013
11/26/20141.651.651.541.5862,997
11/25/20141.721.751.651.6631,370
11/24/20141.781.881.691.69105,637
11/21/20141.741.851.741.7922,458
11/20/20141.811.821.771.7914,836
11/19/20141.781.811.731.7740,572
11/18/20141.871.871.721.7828,532
11/17/20141.741.941.741.8026,061
11/14/20141.771.781.701.7445,103
11/13/20141.701.891.661.77133,548
11/12/20141.751.811.701.7063,868
11/11/20141.861.861.761.7636,291
11/10/20141.781.881.781.7953,694
11/7/20141.861.881.711.7682,296
11/6/20141.911.961.751.7963,990
11/5/20142.102.131.881.88129,149
11/4/20142.082.182.052.10191,746
11/3/20141.952.081.952.0696,914
10/31/20142.052.051.881.9073,696
10/30/20142.082.201.801.80320,284
10/29/20141.831.831.731.7732,897
10/28/20141.791.831.721.8343,413
10/27/20141.691.791.601.7778,530
10/24/20141.801.851.681.69156,467
10/23/20142.022.021.851.9121,151
10/22/20141.922.021.802.0062,347
10/21/20142.092.091.961.9660,100
10/20/20141.762.001.751.9882,342
10/17/20141.701.801.701.7527,614
10/16/20141.661.751.661.7476,868
10/15/20141.741.751.701.7531,668
10/14/20141.951.981.761.7668,920
10/13/20141.862.121.741.92203,813
10/10/20141.922.011.861.8936,703
10/9/20142.002.041.911.9548,574
10/8/20142.142.141.962.01127,824
10/7/20142.272.292.092.1529,973
10/6/20142.302.302.222.2422,130
10/3/20142.252.352.232.3273,106
10/2/20142.212.322.152.2635,906
10/1/20142.352.352.182.2138,624
9/30/20142.312.352.282.3532,889
9/29/20142.272.352.262.3050,106
9/26/20142.212.252.152.2520,976
9/25/20142.202.262.142.1934,136
9/24/20142.132.232.102.1827,950
9/23/20142.182.212.002.1299,056
9/22/20142.302.302.122.27113,751
9/19/20142.252.282.222.2860,239
9/18/20142.222.292.222.2262,441
9/17/20142.282.302.242.2414,345
9/16/20142.312.322.212.2868,171
9/15/20142.322.352.252.2762,636
9/12/20142.362.402.322.3231,493
9/11/20142.382.432.352.4027,571
9/10/20142.302.432.302.3637,084
9/9/20142.432.442.302.3064,705
9/8/20142.432.442.412.4245,673
9/5/20142.402.472.382.4426,056
9/4/20142.442.552.412.4367,052
9/3/20142.352.522.252.47116,847
9/2/20142.432.522.322.34124,070
8/29/20142.502.532.402.4283,311
8/28/20142.542.572.482.5252,286
8/27/20142.552.602.472.5565,342
8/26/20142.682.692.552.5854,834
8/25/20142.763.002.602.65379,229
8/22/20142.702.792.702.7627,741
8/21/20142.732.802.642.7531,259
8/20/20142.752.772.662.7351,463
8/19/20142.782.782.642.7412,027
8/18/20142.692.692.622.689,850
8/15/20142.762.792.602.6564,431
8/14/20142.822.852.732.8147,477
8/13/20142.662.792.662.7622,629
8/12/20142.792.802.612.6947,902
8/11/20142.502.952.502.71287,485
8/8/20142.532.662.482.5063,830
8/7/20142.672.712.592.6132,259
8/6/20142.642.752.532.629,550
8/5/20142.622.812.592.6524,940
8/4/20142.632.692.612.6113,861
8/1/20142.702.722.612.6529,180
7/31/20142.702.832.612.6873,859
7/30/20142.892.892.792.8036,939
7/29/20143.013.012.862.9114,187
7/28/20142.913.002.842.9858,820
7/25/20142.752.992.752.8734,161
7/24/20142.832.842.762.7729,852
7/23/20142.902.952.762.7948,266
7/22/20142.692.862.692.8636,049
7/21/20142.572.672.572.6652,096
7/18/20142.432.612.432.5653,521
7/17/20142.552.692.442.4645,720
7/16/20142.692.712.512.5572,894
7/15/20142.632.702.592.6854,700
7/14/20142.712.822.602.6167,353
7/11/20142.802.842.732.7367,280
7/10/20142.872.902.782.8530,766
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center