OCWEN FINANCIAL $41.15

up +0.14


24/5/2013 04:24 PM  |  NYSE : OCN  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 41.15
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.14 (0.34 %)
Prev Close: 41.01
Open: 40.76
Bid: 40.00
Ask: 41.98
12 Mo. Price Change : 174% - OCN has outperformed the S&P 500 by 149%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OCN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 OCN1318E22.5 0.00 0.00 21.30 708 22.00 429 0 0
25.00 OCN1318E25 11.40 0.00 19.10 370 19.40 308 0 0
27.50 OCN1318E27.5 0.00 0.00 16.30 706 17.00 445 0 0
30.00 OCN1318E30 12.37 0.00 14.10 390 14.40 281 0 0
32.50 OCN1318E32.5 11.43 0.00 11.60 401 11.90 144 0 0
35.00 OCN1318E35 9.10 0.00 9.10 394 9.40 262 0 0
37.50 OCN1318E37.5 6.67 0.00 6.60 416 6.90 256 0 0
40.00 OCN1318E40 4.00 0.00 4.10 711 4.40 251 0 0
42.50 OCN1318E42.5 1.58 0.00 1.70 180 1.85 527 0 0
45.00 OCN1318E45 0.05 0.00 0.00 0 0.05 1441 0 542
47.50 OCN1318E47.5 0.02 0.00 0.00 0 0.05 1143 0 47
50.00 OCN1318E50 0.00 0.00 0.00 0 0.05 264 0 0
55.00 OCN1318E55 0.00 0.00 0.00 0 0.05 270 0 0

Put Options: OCN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 OCN1318Q22.5 0.20 0.00 0.00 0 0.05 1179 0 1
25.00 OCN1318Q25 0.04 0.00 0.00 0 0.05 1096 0 32
27.50 OCN1318Q27.5 0.05 0.00 0.00 0 0.05 994 0 53
30.00 OCN1318Q30 0.06 0.00 0.00 0 0.05 1392 0 291
32.50 OCN1318Q32.5 0.05 0.00 0.00 0 0.05 732 0 883
35.00 OCN1318Q35 0.05 0.00 0.00 0 0.05 838 0 10,672
37.50 OCN1318Q37.5 0.05 0.00 0.00 0 0.05 832 0 5,950
40.00 OCN1318Q40 0.05 0.00 0.00 0 0.05 788 0 936
42.50 OCN1318Q42.5 0.05 0.00 0.00 0 0.05 1451 0 113
45.00 OCN1318Q45 0.70 0.00 0.60 297 0.90 760 0 0
47.50 OCN1318Q47.5 8.00 0.00 3.00 579 3.40 317 0 0
50.00 OCN1318Q50 0.00 0.00 5.50 550 5.90 249 0 0
55.00 OCN1318Q55 0.00 0.00 10.50 549 11.40 568 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center