Ocwen Financial Corporation $35.17

down -0.23


29/7/2014 04:05 PM  |  NYSE : OCN  
Industries : Real Estate / Mortgage Investment
Last Trade: 35.17
Trade Time: Jul 29 04:05 PM Eastern Daylight Time
Change: -0.23 (-0.65 %)
Prev Close: 35.40
Open: 35.36
Bid: 35.17
Ask: 35.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OCN Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: OCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OCN1416H20 15.00 0.00 15.10 175.0 15.60 427.0 0.0 0
22.50 OCN1416H22.5 12.60 0.00 12.60 277.0 13.10 576.0 0.0 0
25.00 OCN1416H25 10.10 0.00 10.10 321.0 10.40 314.0 0.0 0
27.50 OCN1416H27.5 7.70 0.00 7.60 252.0 8.00 381.0 0.0 0
30.00 OCN1416H30 5.60 0.30 5.30 79.0 5.60 286.0 9.0 5
32.50 OCN1416H32.5 3.20 -0.40 3.10 294.0 3.40 438.0 26.0 53
35.00 OCN1416H35 1.60 0.00 1.50 269.0 1.70 414.0 4.0 159
37.50 OCN1416H37.5 0.75 0.03 0.60 133.0 0.75 634.0 55.0 2,450
40.00 OCN1416H40 0.25 -0.05 0.20 138.0 0.35 1224.0 7.0 5,343
42.50 OCN1416H42.5 0.10 0.00 0.05 298.0 0.15 962.0 4.0 2,500
45.00 OCN1416H45 0.10 0.00 0.05 49.0 0.10 1254.0 92.0 153
47.50 OCN1416H47.5 0.10 0.00 0.05 416.0 0.10 1316.0 0.0 0
50.00 OCN1416H50 0.05 0.00 0.05 163.0 0.05 116.0 0.0 0
55.00 OCN1416H55 0.05 0.00 0.05 40.0 0.05 124.0 0.0 0

Put Options: OCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OCN1416T20 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
22.50 OCN1416T22.5 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
25.00 OCN1416T25 0.12 0.02 0.05 29.0 0.05 114.0 4.0 4
27.50 OCN1416T27.5 0.10 0.00 0.05 316.0 0.10 511.0 10.0 10
30.00 OCN1416T30 0.23 0.07 0.10 539.0 0.20 339.0 2.0 846
32.50 OCN1416T32.5 0.50 0.00 0.45 324.0 0.55 179.0 35.0 4,218
35.00 OCN1416T35 1.35 0.00 1.30 302.0 1.40 2.0 11.0 1,263
37.50 OCN1416T37.5 2.75 0.00 2.90 80.0 3.00 146.0 1.0 962
40.00 OCN1416T40 5.00 0.00 4.80 576.0 5.10 113.0 10201.0 9,563
42.50 OCN1416T42.5 6.68 -0.42 7.10 563.0 7.50 428.0 5.0 13
45.00 OCN1416T45 9.60 0.00 9.60 408.0 9.90 304.0 0.0 0
47.50 OCN1416T47.5 11.90 0.00 11.90 844.0 12.40 426.0 0.0 0
50.00 OCN1416T50 14.40 0.00 14.40 550.0 14.90 322.0 0.0 0
55.00 OCN1416T55 19.40 0.00 19.40 549.0 19.90 193.0 0.0 0
Trading Center