$19.27 -0.24 (-1.23%) Ocwen Financial Corporation - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 19.27
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.23%)
Prev Close: 19.51
Open: 19.45
Bid: 19.11
Ask: 19.35
Options:

Call Options: OCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OCN1422K15 4.70 0.00 4.70 307.0 5.20 1394.0 0.0 0
17.50 OCN1422K17.5 3.00 0.00 2.85 230.0 3.10 1103.0 77.0 288
20.00 OCN1422K20 1.45 -0.10 1.45 139.0 1.70 897.0 10.0 864
22.50 OCN1422K22.5 0.75 0.05 0.60 16.0 0.75 7.0 20.0 1,762
25.00 OCN1422K25 0.25 0.00 0.20 625.0 0.30 110.0 168.0 1,931
27.50 OCN1422K27.5 0.15 0.05 0.10 187.0 0.15 171.0 215.0 3,721
30.00 OCN1422K30 0.08 -0.02 0.05 598.0 0.10 182.0 7.0 379
32.50 OCN1422K32.5 0.10 0.05 0.05 11.0 0.05 10.0 10.0 395
35.00 OCN1422K35 0.07 -0.03 0.05 10.0 0.10 538.0 200.0 200
37.50 OCN1422K37.5 0.20 0.00 0.05 506.0 0.15 502.0 0.0 0
40.00 OCN1422K40 0.20 0.00 0.00 0.0 0.15 485.0 0.0 0
42.50 OCN1422K42.5 0.20 0.00 0.00 0.0 0.15 365.0 0.0 0

Put Options: OCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OCN1422W15 0.55 0.00 0.45 756.0 0.60 1431.0 123.0 14,542
17.50 OCN1422W17.5 1.10 -0.05 1.05 498.0 1.20 378.0 42.0 1,653
20.00 OCN1422W20 2.20 -0.10 2.10 764.0 2.30 299.0 52.0 1,295
22.50 OCN1422W22.5 3.50 0.00 3.50 1058.0 4.00 299.0 5.0 1,631
25.00 OCN1422W25 5.40 -0.10 5.50 1241.0 6.10 429.0 25.0 512
27.50 OCN1422W27.5 8.14 0.00 7.80 1331.0 8.50 368.0 6.0 8,598
30.00 OCN1422W30 4.40 -5.60 10.20 1305.0 10.90 94.0 99.0 62
32.50 OCN1422W32.5 7.66 -4.84 12.60 1324.0 13.50 929.0 11.0 109
35.00 OCN1422W35 15.20 0.20 14.90 1343.0 16.00 1033.0 10.0 13
37.50 OCN1422W37.5 18.40 0.90 17.40 1118.0 18.50 770.0 7.0 3
40.00 OCN1422W40 16.50 -3.50 19.90 1106.0 21.00 731.0 5.0 5
42.50 OCN1422W42.5 22.40 0.00 22.20 1078.0 23.70 865.0 0.0 0