$75.39 -0.11 (%) Omnicare Inc - NYSE

Jan. 29, 2015 | 09:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCR historical data

Date Open High Low Close Volume
4/22/201029.8030.0229.6029.99681,700
4/21/201030.1030.1729.8730.021,436,400
4/20/201029.7930.0729.4530.00718,600
4/19/201029.5029.8829.3629.72523,100
4/16/201030.1930.1929.2629.52725,100
4/15/201029.9130.0729.7429.91759,000
4/14/201030.3830.5129.8930.00625,000
4/13/201030.3130.5229.9830.381,004,500
4/12/201030.0030.4029.9430.301,349,400
4/9/201029.9030.0429.7230.011,017,300
4/8/201029.6029.8329.4529.81837,400
4/7/201029.7229.8229.3729.66814,300
4/6/201029.9029.9829.4429.631,065,700
4/5/201030.0930.1429.8229.92823,900
4/1/201028.9430.6328.9329.903,225,300
3/31/201028.7628.9028.2428.291,009,700
3/30/201028.8728.9228.6428.85571,200
3/29/201028.8528.8728.6228.81635,800
3/26/201028.8229.0228.6728.73653,000
3/25/201029.1529.1528.8328.87974,300
3/24/201029.2229.2628.9628.97768,000
3/23/201029.3029.3128.8429.28624,700
3/22/201028.9129.3928.8429.29887,600
3/19/201029.2329.2328.9829.051,701,400
3/18/201029.2329.2329.0129.131,009,800
3/17/201029.0829.2129.0129.14891,400
3/16/201028.5529.1628.4829.081,572,000
3/15/201028.3428.5128.0728.51532,900
3/12/201028.1728.3627.9928.32736,800
3/11/201027.9028.2027.8528.17676,900
3/10/201028.0028.3027.9628.021,223,300
3/9/201027.9628.3427.9628.08811,900
3/8/201028.1228.2827.9727.98548,200
3/5/201027.7428.1927.5228.19863,400
3/4/201027.8527.9327.2827.601,204,200
3/3/201027.5927.9927.4427.881,401,100
3/2/201027.1727.4827.1027.481,264,300
3/1/201027.1927.3526.9927.051,292,700
2/26/201026.2227.4226.0427.072,634,800
2/25/201025.1626.7525.0226.312,577,800
2/24/201025.5725.5725.1325.521,465,100
2/23/201026.0426.0425.4025.411,079,200
2/22/201026.2326.4125.9926.16601,100
2/19/201025.9926.1825.9526.16879,100
2/18/201025.7526.0825.7426.08834,300
2/17/201025.4125.8025.1725.70650,100
2/16/201025.5025.6025.0025.171,104,300
2/12/201025.1525.4924.9525.46521,500
2/11/201024.9425.3324.8825.28402,600
2/10/201025.0025.2124.8925.031,286,300
2/9/201025.2425.3624.7925.002,051,900
2/8/201025.4825.4825.0025.00690,100
2/5/201024.9425.2824.5125.261,688,800
2/4/201025.4425.6024.9525.001,523,100
2/3/201025.7525.8125.5525.63849,700
2/2/201025.4025.8325.1825.83892,300
2/1/201025.0925.6224.8825.401,225,400
1/29/201025.2325.2924.8725.001,600,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center