$96.88 +0.03 (%) Omnicare Inc - NYSE

Aug. 4, 2015 | 11:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCR historical data

Date Open High Low Close Volume
10/25/201023.0823.1322.7322.891,021,824
10/22/201022.8323.0222.7822.981,135,264
10/21/201023.1423.1922.6322.861,883,530
10/20/201022.9823.2522.8823.091,415,252
10/19/201022.8223.1822.5422.901,810,547
10/18/201023.0223.1322.8823.03777,846
10/15/201022.6523.0222.4522.961,594,679
10/14/201022.8622.9822.4122.461,635,505
10/13/201022.9323.0422.7522.851,531,387
10/12/201022.7622.8222.5022.742,603,184
10/11/201022.9123.0722.7422.741,211,911
10/8/201023.2323.3422.9322.931,670,108
10/7/201023.1723.2822.9523.171,101,790
10/6/201023.1823.4223.0023.16850,253
10/5/201022.9323.4422.9323.24798,645
10/4/201023.2223.2222.4922.861,416,038
10/1/201023.9723.9723.3023.461,500,031
9/30/201023.8624.2023.5723.882,692,295
9/29/201023.4224.3423.4223.804,117,934
9/28/201022.5923.7622.5323.452,084,800
9/27/201022.4922.5722.1422.511,211,502
9/24/201022.0622.5322.0022.44955,307
9/23/201022.0022.5121.7421.791,661,354
9/22/201021.9022.2521.8422.141,199,164
9/21/201021.9022.3121.9021.931,924,231
9/20/201021.5222.1021.3921.941,298,165
9/17/201021.6621.7221.4221.501,127,457
9/16/201021.7221.7721.4621.571,115,686
9/15/201021.3721.8021.3621.751,095,317
9/14/201021.4021.6021.2221.35773,757
9/13/201021.5021.7721.3521.401,004,095
9/10/201021.4921.6721.3521.351,039,849
9/9/201021.4321.6021.4121.441,729,292
9/8/201020.8121.2620.7421.201,716,481
9/7/201020.7021.0220.4220.821,896,673
9/3/201020.8721.1420.5220.831,301,876
9/2/201020.0220.7119.7420.551,777,384
9/1/201019.4620.1619.4619.901,315,795
8/31/201019.5019.6019.1819.202,303,400
8/30/201020.0320.0419.4819.481,648,300
8/27/201019.4620.1619.3520.141,790,400
8/26/201019.5719.6819.2819.361,373,000
8/25/201019.2119.6419.1819.571,717,700
8/24/201019.4419.5219.1419.281,281,400
8/23/201019.8719.9719.5219.631,260,600
8/20/201019.9919.9919.6319.841,419,700
8/19/201020.2220.2719.7820.092,439,700
8/18/201019.7520.5219.3020.322,990,300
8/17/201019.8920.1319.7020.072,953,200
8/16/201020.1120.2719.5919.722,592,400
8/13/201020.3620.5120.1520.254,003,300
8/12/201019.8220.7519.7120.435,141,200
8/11/201019.6220.2419.5019.955,141,000
8/10/201020.3320.3519.7619.863,085,200
8/9/201021.8521.8520.3020.436,006,900
8/6/201022.2922.5121.5721.747,527,000
8/5/201022.8924.2521.8522.5313,353,500
8/4/201024.7925.3024.7425.261,318,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!