$77.85 0.00 (%) Omnicare Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCR historical data

Date Open High Low Close Volume
6/22/201025.4825.6925.1425.19864,200
6/21/201025.9926.1125.4025.50594,100
6/18/201026.0326.0325.6325.75591,800
6/17/201025.7626.0725.7226.07494,900
6/16/201025.7925.8825.5725.63641,600
6/15/201026.0726.1125.7725.98363,200
6/14/201026.0326.2125.7925.87879,100
6/11/201024.8125.8624.7825.821,583,900
6/10/201024.2225.0224.1025.021,348,900
6/9/201024.1024.3023.7523.97905,200
6/8/201024.1824.3423.8524.09843,000
6/7/201024.6624.7624.0824.11938,000
6/4/201024.8425.2624.5824.68799,300
6/3/201025.0325.4625.0325.40695,400
6/2/201024.6025.1224.5825.12599,000
6/1/201025.0025.3124.5924.59637,500
5/28/201025.1925.3925.0025.111,016,400
5/27/201024.4825.1924.3925.19975,400
5/26/201023.9924.4723.9224.161,275,900
5/25/201023.9724.0323.5423.931,415,400
5/24/201024.7024.7024.3024.361,348,100
5/21/201024.4224.8724.2024.701,371,800
5/20/201025.6025.6024.6924.701,164,600
5/19/201025.9526.1425.6425.90642,600
5/18/201026.2726.4825.9226.04617,000
5/17/201026.2426.4425.5626.06530,600
5/14/201026.2326.5925.8826.21628,700
5/13/201026.8926.8926.3526.40612,400
5/12/201026.5126.9726.3626.91485,900
5/11/201026.5226.9126.2926.53713,800
5/10/201026.5027.0026.3526.78980,600
5/7/201025.9326.4125.6825.752,799,400
5/6/201027.5527.6724.0026.002,913,200
5/5/201027.6427.9927.4527.701,351,000
5/4/201028.1828.2427.5727.751,476,700
5/3/201027.9028.3827.5728.32934,700
4/30/201028.6128.6627.7927.79953,200
4/29/201028.5228.7328.4128.661,056,000
4/28/201029.1529.1528.3228.451,037,200
4/27/201029.4429.9328.9729.00807,700
4/26/201029.9130.0029.5829.67511,100
4/23/201030.0730.0729.7629.99597,600
4/22/201029.8030.0229.6029.99681,700
4/21/201030.1030.1729.8730.021,436,400
4/20/201029.7930.0729.4530.00718,600
4/19/201029.5029.8829.3629.72523,100
4/16/201030.1930.1929.2629.52725,100
4/15/201029.9130.0729.7429.91759,000
4/14/201030.3830.5129.8930.00625,000
4/13/201030.3130.5229.9830.381,004,500
4/12/201030.0030.4029.9430.301,349,400
4/9/201029.9030.0429.7230.011,017,300
4/8/201029.6029.8329.4529.81837,400
4/7/201029.7229.8229.3729.66814,300
4/6/201029.9029.9829.4429.631,065,700
4/5/201030.0930.1429.8229.92823,900
4/1/201028.9430.6328.9329.903,225,300
3/31/201028.7628.9028.2428.291,009,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center