$94.28 +0.08 (%) Omnicare Inc - NYSE

Jul. 2, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OCR historical data

Date Open High Low Close Volume
9/23/201022.0022.5121.7421.791,661,354
9/22/201021.9022.2521.8422.141,199,164
9/21/201021.9022.3121.9021.931,924,231
9/20/201021.5222.1021.3921.941,298,165
9/17/201021.6621.7221.4221.501,127,457
9/16/201021.7221.7721.4621.571,115,686
9/15/201021.3721.8021.3621.751,095,317
9/14/201021.4021.6021.2221.35773,757
9/13/201021.5021.7721.3521.401,004,095
9/10/201021.4921.6721.3521.351,039,849
9/9/201021.4321.6021.4121.441,729,292
9/8/201020.8121.2620.7421.201,716,481
9/7/201020.7021.0220.4220.821,896,673
9/3/201020.8721.1420.5220.831,301,876
9/2/201020.0220.7119.7420.551,777,384
9/1/201019.4620.1619.4619.901,315,795
8/31/201019.5019.6019.1819.202,303,400
8/30/201020.0320.0419.4819.481,648,300
8/27/201019.4620.1619.3520.141,790,400
8/26/201019.5719.6819.2819.361,373,000
8/25/201019.2119.6419.1819.571,717,700
8/24/201019.4419.5219.1419.281,281,400
8/23/201019.8719.9719.5219.631,260,600
8/20/201019.9919.9919.6319.841,419,700
8/19/201020.2220.2719.7820.092,439,700
8/18/201019.7520.5219.3020.322,990,300
8/17/201019.8920.1319.7020.072,953,200
8/16/201020.1120.2719.5919.722,592,400
8/13/201020.3620.5120.1520.254,003,300
8/12/201019.8220.7519.7120.435,141,200
8/11/201019.6220.2419.5019.955,141,000
8/10/201020.3320.3519.7619.863,085,200
8/9/201021.8521.8520.3020.436,006,900
8/6/201022.2922.5121.5721.747,527,000
8/5/201022.8924.2521.8522.5313,353,500
8/4/201024.7925.3024.7425.261,318,600
8/3/201024.4324.8724.3124.671,812,900
8/2/201024.8924.9422.1424.527,861,700
7/30/201024.4124.7624.1524.63570,900
7/29/201024.6224.8824.2624.62587,300
7/28/201024.7324.8124.3724.461,034,100
7/27/201025.5725.9824.5924.821,790,800
7/26/201026.2126.5226.1426.45928,000
7/23/201025.3326.1425.2626.121,118,200
7/22/201025.2725.6225.2525.42781,800
7/21/201025.6025.6924.9525.01824,400
7/20/201024.7925.5524.7325.53912,400
7/19/201024.6725.0624.5525.04606,300
7/16/201025.1425.1824.6324.67643,500
7/15/201024.8825.3624.8625.30645,400
7/14/201024.6324.9424.4924.88320,200
7/13/201024.5324.7724.3324.74447,000
7/12/201024.4024.4024.1324.28412,400
7/9/201024.1424.5324.0424.49571,100
7/8/201024.1524.3023.8024.09558,500
7/7/201023.5823.9423.4023.94769,300
7/6/201023.6823.7423.4023.58982,400
7/2/201023.5723.5723.2123.51746,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!