Omnicare Inc $62.50

down -0.90


31/7/2014 04:02 PM  |  NYSE : OCR  
Industries : Health Services / Specialized Health Services
Last Trade: 62.50
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.90 (-1.42 %)
Prev Close: 63.40
Open: 63.09
Bid: 59.09
Ask: 65.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OCR Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: OCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OCR1416H35 26.40 0.00 26.30 285.0 28.00 259.0 0.0 0
40.00 OCR1416H40 21.40 0.00 21.30 9.0 23.40 9.0 0.0 0
45.00 OCR1416H45 16.90 0.00 16.40 163.0 18.00 91.0 0.0 0
50.00 OCR1416H50 12.70 0.00 11.40 175.0 13.00 121.0 0.0 0
55.00 OCR1416H55 7.80 0.00 7.00 157.0 8.00 140.0 0.0 0
60.00 OCR1416H60 2.45 -1.25 2.25 355.0 2.95 169.0 13.0 56
65.00 OCR1416H65 0.20 -0.20 0.10 172.0 0.30 254.0 621.0 781
70.00 OCR1416H70 0.25 0.00 0.05 5.0 0.25 455.0 2034.0 1,208
75.00 OCR1416H75 0.20 0.00 0.05 10.0 0.20 216.0 0.0 0
80.00 OCR1416H80 0.25 0.00 0.05 10.0 0.25 205.0 0.0 0
85.00 OCR1416H85 0.25 0.00 0.05 10.0 0.25 175.0 0.0 0
90.00 OCR1416H90 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
95.00 OCR1416H95 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0

Put Options: OCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OCR1416T35 0.25 0.00 0.00 0.0 0.20 216.0 0.0 0
40.00 OCR1416T40 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
45.00 OCR1416T45 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
50.00 OCR1416T50 0.25 0.00 0.05 75.0 0.20 317.0 0.0 0
55.00 OCR1416T55 0.25 0.00 0.05 76.0 0.20 221.0 0.0 0
60.00 OCR1416T60 0.25 0.05 0.25 121.0 0.40 132.0 98.0 222
65.00 OCR1416T65 3.10 1.15 2.30 232.0 2.80 22.0 25.0 401
70.00 OCR1416T70 6.50 0.00 7.00 291.0 7.70 95.0 4.0 61
75.00 OCR1416T75 10.50 -0.40 10.60 312.0 13.80 312.0 2.0 2
80.00 OCR1416T80 14.90 0.00 16.50 36.0 18.70 115.0 0.0 0
85.00 OCR1416T85 20.00 0.00 20.60 123.0 24.00 123.0 0.0 0
90.00 OCR1416T90 24.70 0.00 26.80 9.0 29.00 20.0 0.0 0
95.00 OCR1416T95 30.10 0.00 30.60 295.0 33.90 285.0 0.0 0
Trading Center