Omnicare Inc $62.90

down -0.34


19/9/2014 04:00 PM  |  NYSE : OCR  
Industries : Health Services / Specialized Health Services
Last Trade: 62.90
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.54 %)
Prev Close: 63.24
Open: 63.47
Bid: 62.90
Ask: 66.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OCR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: OCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OCR1420I35 26.90 0.00 27.20 11.0 29.90 11.0 0.0 0
40.00 OCR1420I40 21.10 0.00 21.50 9.0 24.70 25.0 0.0 0
45.00 OCR1420I45 16.82 0.52 16.70 16.0 19.50 15.0 1.0 1
50.00 OCR1420I50 11.20 0.00 11.20 21.0 15.00 39.0 0.0 0
55.00 OCR1420I55 8.20 0.70 7.70 79.0 8.90 153.0 30.0 40
60.00 OCR1420I60 3.00 0.45 2.85 36.0 3.80 145.0 793.0 382
65.00 OCR1420I65 0.50 0.25 0.05 10.0 0.25 229.0 7.0 260
70.00 OCR1420I70 0.25 0.00 0.05 10.0 0.25 245.0 1.0 2,112
75.00 OCR1420I75 0.05 -0.20 0.05 11.0 0.25 238.0 21.0 58
80.00 OCR1420I80 0.25 0.00 0.05 10.0 0.25 241.0 0.0 0
85.00 OCR1420I85 0.15 -0.10 0.15 3.0 0.25 238.0 3.0 3
90.00 OCR1420I90 0.25 0.00 0.05 11.0 0.25 238.0 0.0 0
95.00 OCR1420I95 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: OCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OCR1420U35 0.25 0.00 0.10 11.0 0.25 259.0 0.0 0
40.00 OCR1420U40 0.25 0.00 0.05 11.0 0.25 250.0 0.0 0
45.00 OCR1420U45 0.60 0.35 0.05 10.0 0.25 251.0 6.0 73
50.00 OCR1420U50 0.60 0.35 0.05 10.0 0.25 269.0 2.0 41
55.00 OCR1420U55 0.35 0.10 0.05 98.0 0.25 269.0 10.0 76
60.00 OCR1420U60 0.07 -0.18 0.05 61.0 0.25 224.0 1.0 261
65.00 OCR1420U65 1.95 0.50 1.35 298.0 2.35 238.0 486.0 562
70.00 OCR1420U70 6.30 0.00 6.30 193.0 7.40 135.0 0.0 0
75.00 OCR1420U75 10.50 0.00 10.60 52.0 13.40 52.0 0.0 0
80.00 OCR1420U80 15.30 0.00 15.00 52.0 18.60 52.0 0.0 0
85.00 OCR1420U85 20.00 0.00 20.30 25.0 23.20 25.0 0.0 0
90.00 OCR1420U90 25.00 0.00 25.30 9.0 28.20 25.0 0.0 0
95.00 OCR1420U95 30.40 0.00 30.50 22.0 32.50 31.0 0.0 0
Trading Center