$66.45 +2.37 (3.70%) Omnicare Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 66.45
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +2.37 (3.70%)
Prev Close: 64.08
Open: 65.00
Bid: 62.94
Ask: 67.50
Options:

Call Options: OCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OCR1422K35 28.40 0.00 30.10 115.0 32.20 60.0 0.0 0
40.00 OCR1422K40 22.70 0.00 24.60 31.0 26.80 16.0 0.0 0
45.00 OCR1422K45 17.90 0.00 19.80 72.0 21.80 13.0 0.0 0
50.00 OCR1422K50 13.70 0.00 14.80 56.0 17.20 87.0 0.0 0
55.00 OCR1422K55 8.80 0.00 10.00 54.0 11.80 10.0 0.0 0
60.00 OCR1422K60 6.60 1.90 6.20 74.0 6.70 22.0 17.0 184
65.00 OCR1422K65 2.20 0.55 1.95 69.0 2.45 112.0 551.0 845
70.00 OCR1422K70 0.35 0.00 0.10 10.0 0.95 491.0 5.0 6
75.00 OCR1422K75 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
80.00 OCR1422K80 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
85.00 OCR1422K85 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
90.00 OCR1422K90 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
95.00 OCR1422K95 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0

Put Options: OCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OCR1422W35 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
40.00 OCR1422W40 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
45.00 OCR1422W45 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
50.00 OCR1422W50 0.25 0.00 0.05 32.0 0.25 164.0 0.0 0
55.00 OCR1422W55 0.45 0.40 0.05 61.0 0.10 92.0 2.0 170
60.00 OCR1422W60 0.20 -0.35 0.20 5.0 0.25 238.0 5.0 57
65.00 OCR1422W65 3.61 1.41 1.20 10.0 1.55 468.0 10.0 12
70.00 OCR1422W70 5.30 0.00 3.30 179.0 5.50 381.0 0.0 0
75.00 OCR1422W75 9.70 0.00 7.10 152.0 10.00 207.0 0.0 0
80.00 OCR1422W80 14.70 0.00 11.80 137.0 15.30 136.0 0.0 0
85.00 OCR1422W85 19.00 0.00 16.40 68.0 20.40 30.0 0.0 0
90.00 OCR1422W90 24.00 0.00 21.30 24.0 25.50 30.0 0.0 0
95.00 OCR1422W95 29.30 0.00 26.80 164.0 29.80 138.0 0.0 0