OMNICARE $45.83

down -0.32


22/5/2013 04:22 PM  |  NYSE : OCR  |  Industries : Retail Trade / Health and Personal Care Stores
Last Trade: 45.83
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.32 (-0.69 %)
Prev Close: 46.15
Open: 46.23
Bid: 45.75
Ask: 45.95
12 Mo. Price Change : 40% - OCR has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OCR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 OCR1318E29 0.00 0.00 15.10 261 18.50 258 0 0
30.00 OCR1318E30 0.00 0.00 14.10 261 17.50 258 0 0
31.00 OCR1318E31 0.00 0.00 13.10 261 16.50 258 0 0
32.00 OCR1318E32 0.00 0.00 12.10 261 15.50 258 0 0
33.00 OCR1318E33 0.00 0.00 11.10 244 14.80 258 0 0
34.00 OCR1318E34 0.00 0.00 10.10 244 13.50 276 0 0
35.00 OCR1318E35 0.00 0.00 9.10 278 12.50 275 0 0
36.00 OCR1318E36 0.00 0.00 8.10 261 11.50 293 0 0
37.00 OCR1318E37 0.00 0.00 7.10 278 10.50 275 0 0
38.00 OCR1318E38 0.00 0.00 6.00 278 9.50 275 0 0
39.00 OCR1318E39 5.36 0.00 6.40 308 7.50 235 0 0
40.00 OCR1318E40 6.10 0.00 5.80 280 6.40 242 0 0
41.00 OCR1318E41 1.80 0.00 4.50 345 5.40 170 0 0
42.00 OCR1318E42 3.90 0.00 4.10 193 4.40 216 0 0
43.00 OCR1318E43 2.24 0.00 3.10 232 3.40 304 0 0
44.00 OCR1318E44 1.81 0.00 2.10 154 2.35 107 0 0
45.00 OCR1318E45 0.00 0.00 1.05 33 1.35 33 0 0
46.00 OCR1318E46 0.30 0.00 0.15 66 0.35 95 0 0
47.00 OCR1318E47 0.00 0.00 0.00 0 0.25 841 0 0
48.00 OCR1318E48 0.00 0.00 0.00 0 0.25 836 0 0
49.00 OCR1318E49 0.00 0.00 0.00 0 0.25 854 0 0

Put Options: OCR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 OCR1318Q29 0.00 0.00 0.00 0 0.25 844 0 0
30.00 OCR1318Q30 0.00 0.00 0.00 0 0.20 351 0 0
31.00 OCR1318Q31 0.00 0.00 0.00 0 0.20 351 0 0
32.00 OCR1318Q32 0.15 0.00 0.00 0 0.25 872 0 20
33.00 OCR1318Q33 0.00 0.00 0.00 0 0.20 351 0 0
34.00 OCR1318Q34 0.00 0.00 0.00 0 0.20 900 0 0
35.00 OCR1318Q35 0.75 0.00 0.00 0 0.20 379 0 15
36.00 OCR1318Q36 0.45 0.00 0.00 0 0.15 951 0 201
37.00 OCR1318Q37 0.85 0.00 0.00 0 0.25 910 0 600
38.00 OCR1318Q38 0.00 0.00 0.00 0 0.20 341 0 0
39.00 OCR1318Q39 0.15 0.00 0.00 0 0.15 892 0 41
40.00 OCR1318Q40 0.85 0.00 0.00 0 0.15 344 0 84
41.00 OCR1318Q41 1.05 0.00 0.00 0 0.20 345 0 52
42.00 OCR1318Q42 0.00 0.00 0.00 0 0.20 341 0 0
43.00 OCR1318Q43 0.00 0.00 0.00 0 0.10 864 0 0
44.00 OCR1318Q44 0.70 0.00 0.00 0 0.15 874 0 32
45.00 OCR1318Q45 0.00 0.00 0.00 0 0.05 66 0 0
46.00 OCR1318Q46 0.00 0.00 0.00 0 0.10 236 0 0
47.00 OCR1318Q47 0.00 0.00 0.70 36 1.80 330 0 0
48.00 OCR1318Q48 0.00 0.00 0.60 329 3.70 329 0 0
49.00 OCR1318Q49 0.00 0.00 1.60 289 4.80 325 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center