$69.60 +0.32 (0.46%) Omnicare Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 69.60
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.32 (0.46%)
Prev Close: 69.28
Open: 69.55
Bid: 63.16
Ask: 71.12
Options:

Call Options: OCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OCR1420L30 36.90 0.00 37.20 60.0 41.60 33.0 0.0 0
35.00 OCR1420L35 32.00 0.00 32.40 21.0 36.80 31.0 0.0 0
40.00 OCR1420L40 26.80 0.00 27.10 10.0 31.40 10.0 0.0 0
45.00 OCR1420L45 21.90 0.00 22.30 10.0 26.80 31.0 0.0 0
50.00 OCR1420L50 17.00 0.00 17.10 42.0 21.60 10.0 0.0 0
55.00 OCR1420L55 6.10 -7.20 12.60 276.0 16.40 76.0 21.0 20
60.00 OCR1420L60 9.50 1.50 7.90 596.0 9.80 120.0 100.0 532
65.00 OCR1420L65 5.00 1.10 4.40 56.0 5.00 176.0 423.0 1,872
70.00 OCR1420L70 1.10 0.05 1.00 65.0 1.30 192.0 28.0 6,196
75.00 OCR1420L75 0.13 0.00 0.05 31.0 0.15 37.0 952.0 6,340
80.00 OCR1420L80 0.10 0.00 0.05 2.0 0.50 299.0 2.0 117
85.00 OCR1420L85 0.15 -0.10 0.05 11.0 0.50 302.0 25.0 25

Put Options: OCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OCR1420X30 0.05 0.00 0.05 11.0 0.05 21.0 0.0 0
35.00 OCR1420X35 0.25 0.00 0.05 75.0 0.75 129.0 0.0 0
40.00 OCR1420X40 0.25 0.00 0.05 50.0 0.50 125.0 0.0 0
45.00 OCR1420X45 0.25 0.00 0.05 5.0 0.50 302.0 1.0 25
50.00 OCR1420X50 0.05 -0.20 0.05 2.0 0.75 355.0 7.0 35
55.00 OCR1420X55 0.60 0.35 0.05 415.0 0.50 308.0 1.0 76
60.00 OCR1420X60 0.30 -0.05 0.30 4.0 0.50 352.0 4.0 153
65.00 OCR1420X65 0.35 0.00 0.15 10.0 0.40 109.0 24.0 652
70.00 OCR1420X70 2.00 0.00 1.80 64.0 2.10 159.0 2.0 515
75.00 OCR1420X75 5.90 0.20 4.00 297.0 7.60 134.0 1.0 1
80.00 OCR1420X80 10.30 0.00 9.00 238.0 12.80 85.0 0.0 0
85.00 OCR1420X85 15.00 0.00 13.60 31.0 17.80 53.0 0.0 0