OCZ TECHNOLOGY GROUP INC. $1.38

down -0.06


24/5/2013 04:24 PM  |  NASDAQ : OCZ  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 1.38
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: -0.06 (-4.24 %)
Prev Close: 1.44
Open: 1.40
Bid: 1.37
Ask: 1.38
12 Mo. Price Change : -72% - OCZ has underperformed the S&P 500 by 97%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OCZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 OCZ1318E0.5 0.00 0.00 0.60 470 0.90 440 0 0
1.00 OCZ1318E1 0.20 0.00 0.15 10 0.20 5 0 0
1.50 OCZ1318E1.5 0.10 0.00 0.00 0 0.05 727 0 817
2.00 OCZ1318E2 0.05 0.00 0.00 0 0.05 688 0 2,568
2.50 OCZ1318E2.5 0.00 0.00 0.00 0 0.20 1178 0 0
3.00 OCZ1318E3 0.05 0.00 0.00 0 0.20 1079 0 75
3.50 OCZ1318E3.5 0.00 0.00 0.00 0 0.20 1181 0 0
4.00 OCZ1318E4 0.00 0.00 0.00 0 0.20 1181 0 0
6.00 OCZ1318E6 0.00 0.00 0.00 0 0.20 1079 0 0

Put Options: OCZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 OCZ1318Q0.5 0.00 0.00 0.00 0 0.20 1177 0 0
1.00 OCZ1318Q1 0.05 0.00 0.00 0 0.05 610 0 30
1.50 OCZ1318Q1.5 0.21 0.00 0.30 5 0.35 10 0 0
2.00 OCZ1318Q2 0.60 0.00 0.80 10 0.85 10 0 0
2.50 OCZ1318Q2.5 0.70 0.00 1.25 330 1.35 10 0 0
3.00 OCZ1318Q3 1.70 0.00 1.80 5 1.85 10 0 0
3.50 OCZ1318Q3.5 0.00 0.00 2.05 330 2.40 360 0 0
4.00 OCZ1318Q4 2.20 0.00 2.80 5 2.85 10 0 0
6.00 OCZ1318Q6 0.00 0.00 4.50 486 4.90 384 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center