Old Dominion Freight Line Inc $66.66

down -0.09


27/8/2014 04:00 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
8/26/201467.6867.8266.5766.75501,562
8/25/201466.8167.5766.6767.48450,541
8/22/201466.5467.0265.8966.66257,731
8/21/201467.0367.2166.4066.50352,249
8/20/201467.4367.5166.7167.09327,626
8/19/201466.9867.3866.6767.37407,529
8/18/201465.6167.0365.1066.61414,614
8/15/201465.6765.8564.4564.97320,896
8/14/201464.9465.4264.6465.31259,505
8/13/201465.0365.2464.6264.72311,088
8/12/201464.5865.1064.4264.64357,044
8/11/201464.4465.3164.2364.58286,393
8/8/201463.6664.1363.3964.05287,082
8/7/201463.5463.8263.1163.60641,783
8/6/201463.0763.5162.8063.24356,281
8/5/201463.4664.0463.1963.47357,422
8/4/201463.8964.3563.3563.78449,655
8/1/201463.4864.1063.1063.63721,008
7/31/201462.2463.7461.5963.481,109,127
7/30/201461.8563.0761.8562.74500,082
7/29/201462.7462.9661.7061.71412,157
7/28/201463.3263.4362.2062.76445,153
7/25/201463.5963.6762.9363.30454,857
7/24/201462.6163.8962.6063.66439,398
7/23/201463.5563.6362.9163.19327,710
7/22/201462.1263.5161.9463.25491,166
7/21/201463.2163.2161.2761.95530,030
7/18/201461.4262.1061.1761.82313,505
7/17/201461.8662.3061.3061.38560,346
7/16/201462.4162.6461.6461.89432,386
7/15/201462.2962.6462.1162.27382,286
7/14/201462.0062.2461.7462.13525,532
7/11/201461.9762.1461.5361.65467,909
7/10/201462.3162.7261.7962.17339,370
7/9/201462.9163.0962.4462.87321,506
7/8/201463.3263.6362.4262.74445,852
7/7/201462.9263.9362.5863.41516,669
7/3/201464.2964.7264.0864.57175,432
7/2/201464.2464.9964.2064.23270,111
7/1/201463.6564.8963.6564.37485,399
6/30/201462.6063.7962.2963.68584,027
6/27/201462.9263.2362.5662.761,171,615
6/26/201462.9663.2062.3363.05506,334
6/25/201462.3162.7662.1762.75457,097
6/24/201462.6763.7462.3162.33433,814
6/23/201463.6863.8962.7962.86460,968
6/20/201463.3464.0563.3463.80459,204
6/19/201463.3663.3662.9963.30313,304
6/18/201463.2663.7362.9463.23454,302
6/17/201463.1463.7862.7563.01471,601
6/16/201463.2663.5062.6863.04485,195
6/13/201463.6563.9563.0863.39336,514
6/12/201464.4264.4263.4863.83313,150
6/11/201464.2464.7564.0764.66323,024
6/10/201464.5964.6163.6664.48465,013
6/9/201464.5465.3564.3064.49416,129
6/6/201464.0964.8163.9064.58444,929
6/5/201463.3664.0663.1463.99242,813
6/4/201462.9263.4462.8663.12322,152
6/3/201463.6263.6962.9763.03488,096
6/2/201464.0564.5363.4263.80363,368
5/30/201463.8764.2363.6163.96492,091
5/29/201463.1363.6462.8063.60462,872
5/28/201463.7263.9163.0163.08780,197
5/27/201462.8063.6062.5563.18636,811
5/23/201462.3162.5862.0062.54323,750
5/22/201462.1762.5762.0062.28466,692
5/21/201461.9362.3361.6662.30400,440
5/20/201462.3662.6561.2061.87455,543
5/19/201461.3562.6261.2562.40543,212
5/16/201461.1061.5360.8661.51328,649
5/15/201461.1561.2060.0061.09466,974
5/14/201461.4561.7661.0461.21288,598
5/13/201461.2361.7361.0961.61385,480
5/12/201460.2261.1860.0561.03542,584
5/9/201460.0360.0959.4359.78642,917
5/8/201459.9160.9859.7660.10507,737
5/7/201459.9460.4959.5359.99815,174
5/6/201459.8660.1659.4859.86904,641
5/5/201460.7360.7359.7559.97516,013
5/2/201460.6661.3760.1760.73559,672
5/1/201461.0661.0659.3660.31651,242
4/30/201459.1260.6659.0160.63667,017
4/29/201459.7759.9458.9159.02563,986
4/28/201459.6560.1858.9159.50642,638
4/25/201458.9759.5558.7059.27645,440
4/24/201456.9659.3756.9558.65981,912
4/23/201457.0357.1056.3656.46560,952
4/22/201455.9557.0855.8756.99518,008
4/21/201455.3755.9755.2155.84567,544
4/17/201455.1055.5654.7755.30440,122
4/16/201454.4555.1854.2855.04441,998
4/15/201454.5654.8753.6354.25538,316
4/14/201454.8155.4154.0954.50510,717
4/11/201454.1354.8453.6854.48462,986
4/10/201455.6655.9654.4054.53510,000
4/9/201454.9655.7154.7155.70265,970
4/8/201455.0755.4754.7254.77612,220
4/7/201456.0156.3655.1455.25455,545
4/4/201456.9757.4155.7456.04205,673
Trading Center