$59.55 -0.51 (%) Old Dominion Freight Line Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
2/5/201660.0360.2058.3259.551,434,130
2/4/201654.0460.5452.3260.062,143,509
2/3/201655.5556.1454.3555.391,796,485
2/2/201656.1056.9754.9955.321,468,312
2/1/201654.5656.7553.7456.671,410,194
1/29/201652.3454.9152.3454.831,205,913
1/28/201653.0353.4851.7252.25555,718
1/27/201653.0754.2252.3852.63629,072
1/26/201651.7054.0751.3353.24957,001
1/25/201652.5252.8551.1251.33486,701
1/22/201652.0252.9751.9852.60669,562
1/21/201650.0352.0949.5951.401,125,333
1/20/201650.1851.0648.9250.591,085,968
1/19/201652.6853.0550.6750.93925,417
1/15/201651.3452.1750.4652.001,136,181
1/14/201653.4653.4651.4252.892,190,641
1/13/201655.4355.8752.4652.991,161,065
1/12/201654.8855.9453.9055.361,347,228
1/11/201654.9455.1653.9154.50731,634
1/8/201655.6056.6754.8054.901,154,859
1/7/201655.5356.2954.9355.31960,123
1/6/201657.9458.7657.4057.52886,706
1/5/201658.4659.1658.1058.93698,284
1/4/201658.3158.4657.3358.42943,683
12/31/201558.3159.7358.2059.07795,591
12/30/201558.6659.2558.5658.70537,833
12/29/201559.0559.4958.7859.16435,938
12/28/201558.6758.9357.8158.70354,291
12/24/201558.5258.8858.3558.71186,861
12/23/201558.7059.4558.4658.78419,486
12/22/201557.8458.9157.5958.72650,271
12/21/201557.2457.8556.8057.46887,315
12/18/201559.3259.4356.9557.251,997,357
12/17/201561.0161.5460.0760.11805,507
12/16/201559.5061.2259.5061.08610,852
12/15/201558.9959.5358.2759.24704,709
12/14/201558.9559.2657.7158.31641,120
12/11/201560.5860.8258.7259.04784,221
12/10/201561.1861.8360.8861.13563,832
12/9/201560.5061.9060.0061.02690,056
12/8/201561.6461.9360.2560.86889,389
12/7/201563.0163.3961.4961.92677,978
12/4/201562.6563.0861.8563.02676,839
12/3/201562.9963.7662.2862.62840,620
12/2/201561.0563.6660.4462.961,192,158
12/1/201563.8963.9262.4363.32766,689
11/30/201565.2165.5063.5263.711,075,630
11/27/201564.4465.4564.2465.39153,575
11/25/201564.3364.6563.8564.53248,407
11/24/201563.2765.3163.1264.38310,331
11/23/201564.5264.7263.6563.79304,156
11/20/201564.9665.7264.4664.55615,014
11/19/201563.8464.7163.7064.50599,037
11/18/201563.5764.2063.0663.62951,266
11/17/201563.7664.3663.2763.51687,768
11/16/201562.7663.6760.8863.62579,123
11/13/201562.6763.2262.1762.82470,022
11/12/201564.7865.7163.0663.07419,985
11/11/201564.7765.1964.1665.15555,474
11/10/201563.9565.0763.8164.71551,037
11/9/201565.2665.5563.1863.86795,318
11/6/201564.7565.7864.1965.55559,881
11/5/201564.4865.2464.4564.74754,350
11/4/201564.1564.4663.6864.33651,862
11/3/201562.5263.8362.3463.77826,519
11/2/201561.9062.6361.8462.45643,929
10/30/201562.8563.2061.5061.94963,349
10/29/201561.9764.4461.4863.031,600,594
10/28/201561.6062.3660.2360.753,514,226
10/27/201562.1563.2659.3262.633,429,239
10/26/201564.8065.7364.6665.35396,842
10/23/201565.0065.3364.3764.85444,477
10/22/201564.0364.7363.4964.68820,702
10/21/201563.9464.7463.7764.20578,812
10/20/201562.3663.8561.4763.79738,095
10/19/201561.6562.4361.6562.31556,659
10/16/201562.0162.5261.5062.16406,175
10/15/201561.7962.4461.6862.09361,415
10/14/201560.9762.5260.7261.64433,783
10/13/201562.3362.6161.1861.24837,371
10/12/201563.0163.3462.5462.79785,784
10/9/201561.9963.3261.9963.17545,508
10/8/201561.7762.2560.6661.871,247,909
10/7/201562.0362.7661.5762.27739,118
10/6/201562.9763.7262.6062.77448,638
10/5/201562.2863.3462.2663.16441,887
10/2/201561.1062.1860.6262.15473,727
10/1/201561.1861.5260.9461.12610,497
9/30/201561.5062.1360.8161.00931,766
9/29/201560.8661.6260.4061.26666,841
9/28/201560.9061.4760.7860.81770,006
9/25/201561.3462.1661.1461.45838,131
9/24/201562.9563.1060.6660.821,212,713
9/23/201563.8064.2563.3163.58575,454
9/22/201564.9665.7563.7764.05592,018
9/21/201565.6566.8465.4466.00581,328
9/18/201566.8767.6365.3565.401,064,204
9/17/201568.4768.5767.6967.81415,086
9/16/201568.0168.4867.3668.29777,396
9/15/201567.3168.6667.0668.44373,641
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center