$69.14 +0.99 (%) Old Dominion Freight Line Inc - NASDAQ

Oct. 21, 2014 | 09:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
10/20/201467.4568.3567.3868.15456,700
10/17/201468.5769.0067.3067.92569,515
10/16/201463.9766.5163.7466.31674,171
10/15/201463.0665.8562.3765.13883,152
10/14/201462.7364.9162.5664.021,157,023
10/13/201465.2365.9862.1762.561,076,913
10/10/201467.0667.5465.0465.10781,851
10/9/201468.5368.7867.1967.24411,536
10/8/201468.0068.6366.5768.58487,676
10/7/201468.8969.4168.0668.08410,275
10/6/201470.2170.5769.1469.30436,314
10/3/201469.5370.3369.1269.83363,968
10/2/201468.4469.1368.3168.95469,577
10/1/201470.6870.7468.3568.45759,731
9/30/201471.5871.9070.5070.64554,625
9/29/201470.1471.2869.9771.23465,251
9/26/201468.9770.7068.8370.57516,166
9/25/201469.8269.9068.6168.95467,206
9/24/201470.1570.4769.5570.08308,418
9/23/201470.3670.8970.1070.12407,532
9/22/201471.5971.6070.2770.48323,587
9/19/201472.3872.6371.2271.53853,539
9/18/201471.6372.3271.1672.15517,563
9/17/201470.7771.6770.3671.49638,482
9/16/201469.4670.7269.3270.39547,200
9/15/201470.6770.8869.8069.87312,445
9/12/201470.3671.0270.2670.53398,839
9/11/201469.6370.3569.3870.23306,718
9/10/201469.5769.8669.1069.69278,694
9/9/201470.0770.2869.4169.61449,389
9/8/201471.4171.9969.2869.95495,533
9/5/201469.3870.0069.3669.75414,781
9/4/201469.2069.8868.7869.79431,956
9/3/201468.9369.1568.4268.88455,751
9/2/201467.0868.2866.8068.13577,331
8/29/201466.5366.9966.2566.67255,554
8/28/201466.4466.7366.2466.49188,719
8/27/201467.0867.0866.3166.66235,001
8/26/201467.6867.8266.5766.75501,562
8/25/201466.8167.5766.6767.48450,541
8/22/201466.5467.0265.8966.66257,731
8/21/201467.0367.2166.4066.50352,249
8/20/201467.4367.5166.7167.09327,626
8/19/201466.9867.3866.6767.37407,529
8/18/201465.6167.0365.1066.61414,614
8/15/201465.6765.8564.4564.97320,896
8/14/201464.9465.4264.6465.31259,505
8/13/201465.0365.2464.6264.72311,088
8/12/201464.5865.1064.4264.64357,044
8/11/201464.4465.3164.2364.58286,393
8/8/201463.6664.1363.3964.05287,082
8/7/201463.5463.8263.1163.60641,783
8/6/201463.0763.5162.8063.24356,281
8/5/201463.4664.0463.1963.47357,422
8/4/201463.8964.3563.3563.78449,655
8/1/201463.4864.1063.1063.63721,008
7/31/201462.2463.7461.5963.481,109,127
7/30/201461.8563.0761.8562.74500,082
7/29/201462.7462.9661.7061.71412,157
7/28/201463.3263.4362.2062.76445,153
7/25/201463.5963.6762.9363.30454,857
7/24/201462.6163.8962.6063.66439,398
7/23/201463.5563.6362.9163.19327,710
7/22/201462.1263.5161.9463.25491,166
7/21/201463.2163.2161.2761.95530,030
7/18/201461.4262.1061.1761.82313,505
7/17/201461.8662.3061.3061.38560,346
7/16/201462.4162.6461.6461.89432,386
7/15/201462.2962.6462.1162.27382,286
7/14/201462.0062.2461.7462.13525,532
7/11/201461.9762.1461.5361.65467,909
7/10/201462.3162.7261.7962.17339,370
7/9/201462.9163.0962.4462.87321,506
7/8/201463.3263.6362.4262.74445,852
7/7/201462.9263.9362.5863.41516,669
7/3/201464.2964.7264.0864.57175,432
7/2/201464.2464.9964.2064.23270,111
7/1/201463.6564.8963.6564.37485,399
6/30/201462.6063.7962.2963.68584,027
6/27/201462.9263.2362.5662.761,171,615
6/26/201462.9663.2062.3363.05506,334
6/25/201462.3162.7662.1762.75457,097
6/24/201462.6763.7462.3162.33433,814
6/23/201463.6863.8962.7962.86460,968
6/20/201463.3464.0563.3463.80459,204
6/19/201463.3663.3662.9963.30313,304
6/18/201463.2663.7362.9463.23454,302
6/17/201463.1463.7862.7563.01471,601
6/16/201463.2663.5062.6863.04485,195
6/13/201463.6563.9563.0863.39336,514
6/12/201464.4264.4263.4863.83313,150
6/11/201464.2464.7564.0764.66323,024
6/10/201464.5964.6163.6664.48465,013
6/9/201464.5465.3564.3064.49416,129
6/6/201464.0964.8163.9064.58444,929
6/5/201463.3664.0663.1463.99242,813
6/4/201462.9263.4462.8663.12322,152
6/3/201463.6263.6962.9763.03488,096
6/2/201464.0564.5363.4263.80363,368
5/30/201463.8764.2363.6163.96492,091
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center