$58.85 -2.18 (%) Old Dominion Freight Line Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
6/24/201658.8959.7358.4158.851,221,794
6/23/201660.7661.1060.4161.03391,568
6/22/201659.7560.3159.1460.06553,794
6/21/201658.8460.3058.1159.86771,085
6/20/201660.2162.0060.2161.40786,653
6/17/201658.5459.4758.3659.271,287,745
6/16/201658.1058.6257.2458.48446,533
6/15/201658.6559.2157.9858.42604,469
6/14/201659.2059.7357.7958.24811,791
6/13/201659.7460.0959.3459.44760,153
6/10/201660.6760.8259.8160.05677,789
6/9/201662.7162.7561.1861.22552,716
6/8/201662.6763.0562.3762.90435,291
6/7/201663.1063.2362.4862.56341,257
6/6/201662.6763.2462.3562.91493,645
6/3/201662.4962.6961.5962.51335,816
6/2/201662.9162.9361.4262.66572,095
6/1/201663.6863.7963.0663.52659,555
5/31/201664.4565.1564.1364.35424,756
5/27/201663.8564.7563.7264.31352,636
5/26/201664.4464.8563.5563.94478,596
5/25/201664.1564.6963.9264.12609,590
5/24/201663.9164.1963.6563.88752,015
5/23/201663.8564.2663.5663.63651,260
5/20/201662.7063.6062.7063.29478,590
5/19/201661.0362.7660.8762.38575,519
5/18/201661.9162.7461.4261.61375,375
5/17/201661.9863.7861.3062.22750,202
5/16/201662.0663.0961.7761.89530,301
5/13/201663.5463.9061.7362.18471,870
5/12/201664.8465.1462.8163.75648,560
5/11/201664.9365.3064.3464.43520,095
5/10/201664.9565.5664.7365.25640,325
5/9/201664.0765.5063.4564.71912,385
5/6/201662.5463.9662.0663.84857,716
5/5/201663.9364.3862.8762.92542,717
5/4/201664.6765.1363.6863.84614,651
5/3/201665.6765.8064.3765.18890,432
5/2/201666.1166.7665.4466.00626,601
4/29/201666.2266.9165.7366.051,294,850
4/28/201665.0068.4664.5066.612,509,340
4/27/201670.0372.4570.0372.151,268,149
4/26/201668.0969.8068.0969.74551,480
4/25/201669.0969.3667.4367.84526,649
4/22/201667.8869.1966.5468.991,050,329
4/21/201669.4969.8667.9068.17909,276
4/20/201669.8370.7869.5670.55294,691
4/19/201669.8670.8969.5969.97325,040
4/18/201669.0069.9668.7069.52283,454
4/15/201668.7769.5268.7069.30507,996
4/14/201669.0069.2268.1468.68445,241
4/13/201668.5569.2768.2368.90725,445
4/12/201667.7068.7466.2667.97328,210
4/11/201667.4268.3367.2267.64511,445
4/8/201667.5569.0366.8367.05581,942
4/7/201667.6268.1366.5167.12493,118
4/6/201668.1468.1566.6167.95495,161
4/5/201668.2369.0967.9268.00504,511
4/4/201669.1870.4968.4268.84438,285
4/1/201669.0269.4768.0069.46555,667
3/31/201669.7870.0168.4169.62640,525
3/30/201669.7770.1969.3669.64411,199
3/29/201667.7869.7967.4269.71684,297
3/28/201668.9669.1366.9267.78519,617
3/24/201668.1668.5967.0168.49467,846
3/23/201668.7469.5268.4168.45366,587
3/22/201668.9469.2568.3768.86529,913
3/21/201669.6070.3967.0069.35510,749
3/18/201669.2970.5269.0469.841,177,898
3/17/201668.0169.8467.7669.50868,776
3/16/201666.9968.1166.3367.76393,356
3/15/201667.2167.4966.1067.29408,709
3/14/201668.5768.7966.8867.60773,914
3/11/201668.4468.8767.6468.81529,602
3/10/201667.7868.4167.2167.85857,336
3/9/201667.8068.0467.0467.29669,856
3/8/201668.3068.6067.3167.34446,630
3/7/201667.9568.9667.6468.71660,823
3/4/201667.0068.4466.8368.11838,445
3/3/201666.3967.2464.7667.241,349,935
3/2/201667.2768.2866.3066.741,250,587
3/1/201665.2667.4464.6267.201,143,727
2/29/201664.7164.9563.7264.56628,682
2/26/201664.0365.0263.7664.81574,368
2/25/201663.6064.4462.3863.70378,465
2/24/201662.7963.5461.2263.42518,416
2/23/201664.0564.5063.0563.48530,395
2/22/201663.9064.8963.2763.84753,104
2/19/201662.2263.0760.9763.02695,022
2/18/201662.6862.9961.8962.84579,144
2/17/201662.7964.0462.0662.501,027,560
2/16/201661.8862.8960.3662.47589,196
2/12/201659.8061.5359.2160.95553,553
2/11/201659.2559.8058.0358.92617,336
2/10/201661.5761.9059.8659.88575,817
2/9/201659.1161.3058.3261.001,380,826
2/8/201659.0059.9357.2559.881,562,148
2/5/201660.0360.2058.3259.551,434,130
2/4/201654.0460.5452.3260.062,143,509
2/3/201655.5556.1454.3555.391,796,485
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center