$69.66 +0.01 (%) Old Dominion Freight Line Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
7/29/201669.7269.8568.4769.66603,619
7/28/201668.9969.6966.7669.65848,682
7/27/201667.9068.5967.4667.76923,291
7/26/201667.0568.0666.9868.04593,969
7/25/201667.2167.2566.2367.13619,486
7/22/201664.9967.5364.9967.34771,103
7/21/201664.4365.0664.1864.87668,148
7/20/201664.9765.5864.6464.78463,704
7/19/201664.7565.1364.5564.86314,519
7/18/201664.8965.4064.2965.03455,815
7/15/201665.0065.3564.1665.23933,094
7/14/201664.2665.1664.2665.08609,730
7/13/201663.5663.8162.8663.61454,275
7/12/201663.2463.8162.9963.53356,802
7/11/201662.6263.1662.5762.95455,076
7/8/201660.6662.2160.5362.16516,989
7/7/201660.3961.0159.5860.07543,292
7/6/201660.1660.4259.5560.17513,815
7/5/201661.0761.0760.0260.39363,545
7/1/201660.3261.4660.2061.30360,097
6/30/201659.2160.3158.2260.31641,649
6/29/201658.6559.6857.9859.41512,207
6/28/201657.7358.5556.9557.74820,282
6/27/201658.3258.3256.7457.15672,003
6/24/201658.8959.7358.4158.851,221,794
6/23/201660.7661.1060.4161.03391,568
6/22/201659.7560.3159.1460.06553,794
6/21/201658.8460.3058.1159.86771,085
6/20/201660.2162.0060.2161.40786,653
6/17/201658.5459.4758.3659.271,287,745
6/16/201658.1058.6257.2458.48446,533
6/15/201658.6559.2157.9858.42604,469
6/14/201659.2059.7357.7958.24811,791
6/13/201659.7460.0959.3459.44760,153
6/10/201660.6760.8259.8160.05677,789
6/9/201662.7162.7561.1861.22552,716
6/8/201662.6763.0562.3762.90435,291
6/7/201663.1063.2362.4862.56341,257
6/6/201662.6763.2462.3562.91493,645
6/3/201662.4962.6961.5962.51335,816
6/2/201662.9162.9361.4262.66572,095
6/1/201663.6863.7963.0663.52659,555
5/31/201664.4565.1564.1364.35424,756
5/27/201663.8564.7563.7264.31352,636
5/26/201664.4464.8563.5563.94478,596
5/25/201664.1564.6963.9264.12609,590
5/24/201663.9164.1963.6563.88752,015
5/23/201663.8564.2663.5663.63651,260
5/20/201662.7063.6062.7063.29478,590
5/19/201661.0362.7660.8762.38575,519
5/18/201661.9162.7461.4261.61375,375
5/17/201661.9863.7861.3062.22750,202
5/16/201662.0663.0961.7761.89530,301
5/13/201663.5463.9061.7362.18471,870
5/12/201664.8465.1462.8163.75648,560
5/11/201664.9365.3064.3464.43520,095
5/10/201664.9565.5664.7365.25640,325
5/9/201664.0765.5063.4564.71912,385
5/6/201662.5463.9662.0663.84857,716
5/5/201663.9364.3862.8762.92542,717
5/4/201664.6765.1363.6863.84614,651
5/3/201665.6765.8064.3765.18890,432
5/2/201666.1166.7665.4466.00626,601
4/29/201666.2266.9165.7366.051,294,850
4/28/201665.0068.4664.5066.612,509,340
4/27/201670.0372.4570.0372.151,268,149
4/26/201668.0969.8068.0969.74551,480
4/25/201669.0969.3667.4367.84526,649
4/22/201667.8869.1966.5468.991,050,329
4/21/201669.4969.8667.9068.17909,276
4/20/201669.8370.7869.5670.55294,691
4/19/201669.8670.8969.5969.97325,040
4/18/201669.0069.9668.7069.52283,454
4/15/201668.7769.5268.7069.30507,996
4/14/201669.0069.2268.1468.68445,241
4/13/201668.5569.2768.2368.90725,445
4/12/201667.7068.7466.2667.97328,210
4/11/201667.4268.3367.2267.64511,445
4/8/201667.5569.0366.8367.05581,942
4/7/201667.6268.1366.5167.12493,118
4/6/201668.1468.1566.6167.95495,161
4/5/201668.2369.0967.9268.00504,511
4/4/201669.1870.4968.4268.84438,285
4/1/201669.0269.4768.0069.46555,667
3/31/201669.7870.0168.4169.62640,525
3/30/201669.7770.1969.3669.64411,199
3/29/201667.7869.7967.4269.71684,297
3/28/201668.9669.1366.9267.78519,617
3/24/201668.1668.5967.0168.49467,846
3/23/201668.7469.5268.4168.45366,587
3/22/201668.9469.2568.3768.86529,913
3/21/201669.6070.3967.0069.35510,749
3/18/201669.2970.5269.0469.841,177,898
3/17/201668.0169.8467.7669.50868,776
3/16/201666.9968.1166.3367.76393,356
3/15/201667.2167.4966.1067.29408,709
3/14/201668.5768.7966.8867.60773,914
3/11/201668.4468.8767.6468.81529,602
3/10/201667.7868.4167.2167.85857,336
3/9/201667.8068.0467.0467.29669,856
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center