$91.07 +2.18 (%) Old Dominion Freight Line Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
12/7/201688.7991.4688.3291.07605,666
12/6/201688.2489.0687.5288.89423,310
12/5/201688.5389.5687.5287.96567,755
12/2/201689.4090.2087.8188.141,007,053
12/1/201687.6989.4286.7089.36920,768
11/30/201686.9987.8686.9087.30618,642
11/29/201687.1887.7986.4986.56618,807
11/28/201688.5388.8586.8987.01732,942
11/25/201688.6489.1086.8789.09204,922
11/23/201686.7488.3086.6788.23399,659
11/22/201687.0087.0085.7386.65617,515
11/21/201686.5687.3686.0886.64651,559
11/18/201686.9987.2385.5586.21713,459
11/17/201686.0586.9885.5386.81472,365
11/16/201685.0585.8884.9285.76714,427
11/15/201684.9685.6483.7585.21671,503
11/14/201682.9085.2582.1084.661,430,422
11/11/201680.2982.5979.3582.091,321,030
11/10/201678.1981.7278.1280.951,273,315
11/9/201674.8477.3773.0177.341,245,119
11/8/201674.8675.7174.3275.25765,982
11/7/201674.3574.7674.0174.75616,862
11/4/201673.4674.0672.9973.03516,729
11/3/201673.8274.0673.4173.52556,783
11/2/201674.6474.7273.4573.47701,610
11/1/201675.0075.4273.8673.90893,456
10/31/201675.6876.2374.6774.68998,981
10/28/201675.7476.7174.7675.221,354,558
10/27/201674.6877.1374.5876.671,498,353
10/26/201671.5073.9471.4873.661,430,334
10/25/201671.2171.4570.6271.23446,257
10/24/201670.5071.0870.4871.01382,513
10/21/201669.4170.1568.8270.09477,942
10/20/201670.0470.6269.5769.73697,696
10/19/201669.9870.4769.7670.25364,790
10/18/201670.3570.4969.5870.01376,983
10/17/201669.2569.8668.9369.78508,165
10/14/201670.2370.2469.1769.55677,153
10/13/201670.1770.1769.2469.72442,429
10/12/201671.1671.1670.2970.87448,450
10/11/201671.3071.5770.7571.04790,453
10/10/201671.1471.6970.8271.60485,531
10/7/201670.4570.8469.4670.60644,586
10/6/201669.9270.7369.6870.57394,500
10/5/201669.4770.2369.0670.18415,909
10/4/201669.1569.6168.6969.13408,962
10/3/201668.6969.2468.2169.05443,298
9/30/201667.7768.9767.6068.61676,984
9/29/201667.1767.9866.6867.32289,388
9/28/201667.1467.3366.5067.28284,485
9/27/201667.1667.3566.5766.98361,652
9/26/201666.5667.5366.3367.17419,712
9/23/201667.5767.6266.6467.00513,651
9/22/201668.7468.7467.5167.71818,207
9/21/201668.0368.5067.3268.19384,598
9/20/201668.5969.3767.3967.65589,963
9/19/201669.0269.7268.9369.07476,645
9/16/201668.7169.3668.4468.71996,843
9/15/201667.5869.1767.4568.96370,487
9/14/201667.4667.8967.0667.69346,348
9/13/201668.3068.4067.0767.36321,249
9/12/201666.9068.8666.9068.72422,022
9/9/201669.8370.0167.3467.36608,947
9/8/201670.4070.4970.0070.16447,016
9/7/201669.9170.6469.2170.57440,282
9/6/201670.7671.0969.7970.09515,271
9/2/201671.0771.5569.9570.90574,410
9/1/201671.3271.7570.3971.06335,352
8/31/201670.5771.2270.3371.13589,569
8/30/201669.7871.0069.7770.77423,945
8/29/201669.1369.8269.0169.79299,628
8/26/201669.4769.9468.7869.16230,542
8/25/201670.2370.2969.3369.47303,852
8/24/201669.6471.0069.6170.24437,861
8/23/201669.8770.0169.6569.80295,413
8/22/201669.9369.9369.1169.47292,632
8/19/201669.2870.1768.9169.97373,045
8/18/201669.2269.9069.0469.47374,009
8/17/201669.4170.0069.1469.51314,091
8/16/201669.5069.9569.2569.65378,393
8/15/201669.4870.2269.2169.76319,299
8/12/201669.9370.1269.3669.37442,485
8/11/201669.9670.2269.7170.09469,688
8/10/201670.2070.4469.4869.75563,170
8/9/201671.0071.0069.6270.25782,787
8/8/201670.6971.1670.6670.85347,610
8/5/201669.7370.8369.6970.65423,659
8/4/201668.9069.5268.8469.31448,647
8/3/201668.6569.3968.3069.08505,815
8/2/201669.4669.4667.5268.69510,971
8/1/201669.7569.8269.0669.39547,186
7/29/201669.7269.8568.4769.66603,619
7/28/201668.9969.6966.7669.65848,682
7/27/201667.9068.5967.4667.76923,291
7/26/201667.0568.0666.9868.04593,969
7/25/201667.2167.2566.2367.13619,486
7/22/201664.9967.5364.9967.34771,103
7/21/201664.4365.0664.1864.87668,148
7/20/201664.9765.5864.6464.78463,704
7/19/201664.7565.1364.5564.86314,519
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center