$73.73 -0.33 (%) Old Dominion Freight Line Inc - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
8/4/201573.9874.6273.5073.73647,278
8/3/201573.3074.2572.5474.06687,623
7/31/201573.2374.3572.6373.151,205,260
7/30/201569.8372.9668.9072.731,425,234
7/29/201568.0071.1267.9770.571,300,144
7/28/201566.9768.2266.4368.00686,616
7/27/201566.6767.2466.2366.73394,335
7/24/201567.6768.0366.9167.07372,761
7/23/201569.1869.2067.5567.67421,401
7/22/201569.2769.5068.6368.96499,704
7/21/201568.6069.8768.4969.41807,485
7/20/201568.2569.2068.2168.54547,839
7/17/201567.8868.8167.5167.89618,191
7/16/201566.9468.0966.9067.94819,866
7/15/201567.4967.7366.5666.59663,434
7/14/201568.0068.1867.2667.37867,089
7/13/201568.3268.6067.8168.051,004,678
7/10/201567.9768.2467.5867.68621,268
7/9/201567.4568.0467.2867.40361,886
7/8/201567.1767.5766.2166.72679,797
7/7/201567.9667.9666.7267.76814,266
7/6/201568.0068.9667.5767.77527,922
7/2/201569.1669.4268.2168.70414,782
7/1/201567.3469.6067.3469.01660,662
6/30/201568.7369.4568.4168.61567,941
6/29/201569.5669.6668.0068.05616,065
6/26/201569.0569.1668.3768.87750,326
6/25/201569.7769.8668.9569.03707,030
6/24/201570.9270.9468.9069.371,187,374
6/23/201571.4171.6370.7270.88887,617
6/22/201572.0072.0071.2571.49634,684
6/19/201571.5972.1171.0671.71853,511
6/18/201570.6072.2970.4671.46766,298
6/17/201569.5770.6469.2370.54776,216
6/16/201569.7170.2969.5269.80573,701
6/15/201569.7470.1968.8669.86642,957
6/12/201570.2570.6769.9470.26465,658
6/11/201569.9870.6469.6970.55361,983
6/10/201569.0669.8568.7869.62812,329
6/9/201569.0469.7768.6469.02507,863
6/8/201570.1270.3169.1069.12472,910
6/5/201568.6470.8368.3670.37862,549
6/4/201567.7968.8167.5768.58679,347
6/3/201567.5368.8767.3268.11853,561
6/2/201567.8968.3167.2567.501,474,933
6/1/201568.4368.5567.3668.421,211,484
5/29/201571.1971.1967.5168.011,965,858
5/28/201571.5571.5970.9271.40589,499
5/27/201570.8971.6870.1871.58592,672
5/26/201571.4471.6269.9870.21467,021
5/22/201571.9372.3170.9371.23509,942
5/21/201571.1872.2470.3672.04912,777
5/20/201571.8572.4970.7370.77563,804
5/19/201572.4572.8071.7971.91618,595
5/18/201570.7672.5170.7372.30545,531
5/15/201570.8171.4470.6770.96470,766
5/14/201571.3572.0370.7570.851,112,374
5/13/201572.0472.1470.8671.23721,772
5/12/201571.5772.0771.1272.01447,553
5/11/201572.4072.5771.8972.14487,033
5/8/201572.4673.1472.2972.39457,426
5/7/201570.8271.9870.7871.75393,492
5/6/201570.8570.8569.9470.77414,835
5/5/201571.6772.0770.3870.50838,521
5/4/201572.0072.6571.3571.87686,280
5/1/201570.7872.0970.6672.01926,869
4/30/201572.8273.5970.9371.131,139,021
4/29/201574.4574.6172.7873.141,097,703
4/28/201574.4075.2774.2274.89548,362
4/27/201574.7175.5174.2574.491,123,918
4/24/201575.2075.4974.1074.34490,959
4/23/201574.1375.6373.9175.29532,742
4/22/201574.9374.9374.0474.50514,148
4/21/201574.4875.2174.2774.79621,178
4/20/201573.0574.5372.8874.24454,016
4/17/201572.6473.0172.3372.78621,031
4/16/201572.6173.1372.0273.00590,466
4/15/201572.3372.9072.0372.58546,634
4/14/201571.4772.3271.3172.20492,946
4/13/201571.9072.9471.9072.00456,499
4/10/201571.6972.2571.5872.14696,975
4/9/201571.5472.3571.5071.68584,006
4/8/201572.3272.4971.4671.89938,720
4/7/201572.4073.1472.2572.52582,354
4/6/201573.0773.7172.3372.40901,030
4/2/201575.2575.5773.2073.421,508,333
4/1/201576.9776.9874.9875.561,022,235
3/31/201577.1177.4876.9677.30618,560
3/30/201577.1777.8177.0977.48423,555
3/27/201576.8577.2676.6277.07453,578
3/26/201576.3877.2875.7976.98484,473
3/25/201578.3978.3976.7576.78537,609
3/24/201579.6079.6078.0678.18478,583
3/23/201579.8980.0579.2379.28515,227
3/20/201580.2080.3579.5780.131,042,153
3/19/201580.1180.9680.0280.37475,165
3/18/201579.6780.5778.8880.38437,873
3/17/201579.3579.9979.3079.78468,793
3/16/201578.5579.4078.1979.28319,904
3/13/201578.2778.7177.7078.19259,531
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!