$76.98 +0.21 (%) Old Dominion Freight Line Inc - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
3/26/201576.3877.2875.7976.98484,473
3/25/201578.3978.3976.7576.78537,609
3/24/201579.6079.6078.0678.18478,583
3/23/201579.8980.0579.2379.28515,227
3/20/201580.2080.3579.5780.131,042,153
3/19/201580.1180.9680.0280.37475,165
3/18/201579.6780.5778.8880.38437,873
3/17/201579.3579.9979.3079.78468,793
3/16/201578.5579.4078.1979.28319,904
3/13/201578.2778.7177.7078.19259,531
3/12/201577.9978.7577.8678.41274,300
3/11/201576.6377.9276.5177.89465,005
3/10/201577.1677.5076.4476.81547,451
3/9/201577.6178.0477.4277.75259,697
3/6/201577.2678.2577.2177.51427,479
3/5/201577.6677.8177.0277.65354,184
3/4/201577.9378.3277.1777.65354,561
3/3/201579.2179.3377.8278.03630,564
3/2/201578.2679.4678.2679.36439,673
2/27/201578.1578.4078.0178.12405,362
2/26/201578.5078.8078.0078.36481,302
2/25/201578.3378.8878.3378.55479,473
2/24/201578.0078.6077.3778.43560,577
2/23/201577.9678.3877.2977.80485,521
2/20/201577.4277.8076.1877.78451,241
2/19/201576.8278.0876.4977.70700,372
2/18/201576.5277.0276.3276.91480,572
2/17/201575.9576.6475.8276.49493,292
2/13/201575.2076.4874.8476.26487,383
2/12/201574.6775.4774.5575.29590,461
2/11/201574.1774.7473.8374.54489,572
2/10/201573.9774.4173.2674.19513,061
2/9/201574.0674.3772.9973.49801,010
2/6/201572.4874.8471.5374.19769,801
2/5/201572.5075.9772.5073.671,482,293
2/4/201571.3372.0070.5771.36884,647
2/3/201572.1372.1571.3272.011,133,538
2/2/201569.7471.3169.5071.261,117,613
1/30/201570.9071.2470.0270.121,083,859
1/29/201572.6373.1271.0371.29845,582
1/28/201574.0174.9272.4372.63569,818
1/27/201573.4674.0272.8373.40739,751
1/26/201575.0775.5074.1274.25563,097
1/23/201573.7375.2073.6074.86804,781
1/22/201571.9574.2571.9573.87747,843
1/21/201572.6772.9071.0471.84753,787
1/20/201572.2173.0571.2872.74643,102
1/16/201571.7572.6471.7572.39573,299
1/15/201573.1473.5071.9172.10578,308
1/14/201572.4673.5272.1272.68621,860
1/13/201573.7874.4872.7873.33749,761
1/12/201574.0974.6773.2873.33523,920
1/9/201575.6576.3174.0374.13649,930
1/8/201574.1676.0774.0975.66575,001
1/7/201574.5475.1173.2073.72628,279
1/6/201575.5376.3673.4074.12753,944
1/5/201577.3377.3375.4775.54520,218
1/2/201577.9378.6176.2677.51353,088
12/31/201478.2178.9577.5177.64410,862
12/30/201478.2478.7877.7278.10301,242
12/29/201478.8379.3077.9378.52306,561
12/26/201479.2379.8478.7678.83269,961
12/24/201479.0579.6978.6479.34160,283
12/23/201478.2378.6977.7278.63404,159
12/22/201477.3378.0577.1677.75659,453
12/19/201478.5578.8677.1777.24802,143
12/18/201478.4478.5777.2878.10419,921
12/17/201476.5877.1374.3577.03817,034
12/16/201476.9477.9676.1476.21461,938
12/15/201478.0578.9576.5177.40509,850
12/12/201478.0879.0977.6277.84436,763
12/11/201478.0179.2077.9178.60430,831
12/10/201477.9178.5277.0277.56486,827
12/9/201477.8577.8776.4377.82722,719
12/8/201479.5080.3978.4978.78449,314
12/5/201480.4780.8779.5579.96419,851
12/4/201479.5880.4179.5080.34386,857
12/3/201479.3980.2279.3879.84296,114
12/2/201478.7480.0278.7479.36381,206
12/1/201481.3881.4878.4778.72711,898
11/28/201479.4681.1879.1381.04418,691
11/26/201478.9179.4878.6878.89276,694
11/25/201479.8279.9878.8078.97405,463
11/24/201478.3779.5378.3279.43601,426
11/21/201478.8479.1778.1678.32730,485
11/20/201476.1077.6476.0077.62494,570
11/19/201476.4876.9375.9376.59361,707
11/18/201476.0077.2875.7776.78514,930
11/17/201476.9976.9975.9076.11429,266
11/14/201477.1478.1076.7476.99466,259
11/13/201476.6677.4676.2277.31668,367
11/12/201476.4876.9376.0276.46591,400
11/11/201477.2177.9876.5076.90604,930
11/10/201476.1177.0575.3376.75654,979
11/7/201475.3175.9574.7675.12382,570
11/6/201474.3575.2874.2175.25423,672
11/5/201475.2475.4474.0574.21511,411
11/4/201473.4775.5173.4774.65652,304
11/3/201472.8373.9472.5173.58595,969
10/31/201473.8974.2472.5572.87619,845
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center