$77.03 +0.82 (%) Old Dominion Freight Line Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
12/17/201476.5877.1374.3577.03817,034
12/16/201476.9477.9676.1476.21461,938
12/15/201478.0578.9576.5177.40509,850
12/12/201478.0879.0977.6277.84436,763
12/11/201478.0179.2077.9178.60430,831
12/10/201477.9178.5277.0277.56486,827
12/9/201477.8577.8776.4377.82722,719
12/8/201479.5080.3978.4978.78449,314
12/5/201480.4780.8779.5579.96419,851
12/4/201479.5880.4179.5080.34386,857
12/3/201479.3980.2279.3879.84296,114
12/2/201478.7480.0278.7479.36381,206
12/1/201481.3881.4878.4778.72711,898
11/28/201479.4681.1879.1381.04418,691
11/26/201478.9179.4878.6878.89276,694
11/25/201479.8279.9878.8078.97405,463
11/24/201478.3779.5378.3279.43601,426
11/21/201478.8479.1778.1678.32730,485
11/20/201476.1077.6476.0077.62494,570
11/19/201476.4876.9375.9376.59361,707
11/18/201476.0077.2875.7776.78514,930
11/17/201476.9976.9975.9076.11429,266
11/14/201477.1478.1076.7476.99466,259
11/13/201476.6677.4676.2277.31668,367
11/12/201476.4876.9376.0276.46591,400
11/11/201477.2177.9876.5076.90604,930
11/10/201476.1177.0575.3376.75654,979
11/7/201475.3175.9574.7675.12382,570
11/6/201474.3575.2874.2175.25423,672
11/5/201475.2475.4474.0574.21511,411
11/4/201473.4775.5173.4774.65652,304
11/3/201472.8373.9472.5173.58595,969
10/31/201473.8974.2472.5572.87619,845
10/30/201471.6174.1769.7272.36966,753
10/29/201471.6672.1170.9371.11664,818
10/28/201471.5071.9971.0671.52476,038
10/27/201470.2171.0269.8570.91316,096
10/24/201470.4971.1869.7270.26345,278
10/23/201470.2771.0669.6770.15450,305
10/22/201471.0271.0269.1069.15361,525
10/21/201468.9170.8268.7470.65602,982
10/20/201467.4568.3567.3868.15456,700
10/17/201468.5769.0067.3067.92569,515
10/16/201463.9766.5163.7466.31674,171
10/15/201463.0665.8562.3765.13883,152
10/14/201462.7364.9162.5664.021,157,023
10/13/201465.2365.9862.1762.561,076,913
10/10/201467.0667.5465.0465.10781,851
10/9/201468.5368.7867.1967.24411,536
10/8/201468.0068.6366.5768.58487,676
10/7/201468.8969.4168.0668.08410,275
10/6/201470.2170.5769.1469.30436,314
10/3/201469.5370.3369.1269.83363,968
10/2/201468.4469.1368.3168.95469,577
10/1/201470.6870.7468.3568.45759,731
9/30/201471.5871.9070.5070.64554,625
9/29/201470.1471.2869.9771.23465,251
9/26/201468.9770.7068.8370.57516,166
9/25/201469.8269.9068.6168.95467,206
9/24/201470.1570.4769.5570.08308,418
9/23/201470.3670.8970.1070.12407,532
9/22/201471.5971.6070.2770.48323,587
9/19/201472.3872.6371.2271.53853,539
9/18/201471.6372.3271.1672.15517,563
9/17/201470.7771.6770.3671.49638,482
9/16/201469.4670.7269.3270.39547,200
9/15/201470.6770.8869.8069.87312,445
9/12/201470.3671.0270.2670.53398,839
9/11/201469.6370.3569.3870.23306,718
9/10/201469.5769.8669.1069.69278,694
9/9/201470.0770.2869.4169.61449,389
9/8/201471.4171.9969.2869.95495,533
9/5/201469.3870.0069.3669.75414,781
9/4/201469.2069.8868.7869.79431,956
9/3/201468.9369.1568.4268.88455,751
9/2/201467.0868.2866.8068.13577,331
8/29/201466.5366.9966.2566.67255,554
8/28/201466.4466.7366.2466.49188,719
8/27/201467.0867.0866.3166.66235,001
8/26/201467.6867.8266.5766.75501,562
8/25/201466.8167.5766.6767.48450,541
8/22/201466.5467.0265.8966.66257,731
8/21/201467.0367.2166.4066.50352,249
8/20/201467.4367.5166.7167.09327,626
8/19/201466.9867.3866.6767.37407,529
8/18/201465.6167.0365.1066.61414,614
8/15/201465.6765.8564.4564.97320,896
8/14/201464.9465.4264.6465.31259,505
8/13/201465.0365.2464.6264.72311,088
8/12/201464.5865.1064.4264.64357,044
8/11/201464.4465.3164.2364.58286,393
8/8/201463.6664.1363.3964.05287,082
8/7/201463.5463.8263.1163.60641,783
8/6/201463.0763.5162.8063.24356,281
8/5/201463.4664.0463.1963.47357,422
8/4/201463.8964.3563.3563.78449,655
8/1/201463.4864.1063.1063.63721,008
7/31/201462.2463.7461.5963.481,109,127
7/30/201461.8563.0761.8562.74500,082
7/29/201462.7462.9661.7061.71412,157
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center