Old Dominion Freight Line Inc $63.28

down -0.38


25/7/2014 11:34 AM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
7/24/201462.6163.8962.6063.66436,898
7/23/201463.5563.6362.9163.19327,710
7/22/201462.1263.5161.9463.25491,166
7/21/201463.2163.2161.2761.95530,030
7/18/201461.4262.1061.1761.82313,505
7/17/201461.8662.3061.3061.38560,346
7/16/201462.4162.6461.6461.89432,386
7/15/201462.2962.6462.1162.27382,286
7/14/201462.0062.2461.7462.13525,532
7/11/201461.9762.1461.5361.65467,909
7/10/201462.3162.7261.7962.17339,370
7/9/201462.9163.0962.4462.87321,506
7/8/201463.3263.6362.4262.74445,852
7/7/201462.9263.9362.5863.41516,669
7/3/201464.2964.7264.0864.57175,432
7/2/201464.2464.9964.2064.23270,111
7/1/201463.6564.8963.6564.37485,399
6/30/201462.6063.7962.2963.68584,027
6/27/201462.9263.2362.5662.761,171,615
6/26/201462.9663.2062.3363.05506,334
6/25/201462.3162.7662.1762.75457,097
6/24/201462.6763.7462.3162.33433,814
6/23/201463.6863.8962.7962.86460,968
6/20/201463.3464.0563.3463.80459,204
6/19/201463.3663.3662.9963.30313,304
6/18/201463.2663.7362.9463.23454,302
6/17/201463.1463.7862.7563.01471,601
6/16/201463.2663.5062.6863.04485,195
6/13/201463.6563.9563.0863.39336,514
6/12/201464.4264.4263.4863.83313,150
6/11/201464.2464.7564.0764.66323,024
6/10/201464.5964.6163.6664.48465,013
6/9/201464.5465.3564.3064.49416,129
6/6/201464.0964.8163.9064.58444,929
6/5/201463.3664.0663.1463.99242,813
6/4/201462.9263.4462.8663.12322,152
6/3/201463.6263.6962.9763.03488,096
6/2/201464.0564.5363.4263.80363,368
5/30/201463.8764.2363.6163.96492,091
5/29/201463.1363.6462.8063.60462,872
5/28/201463.7263.9163.0163.08780,197
5/27/201462.8063.6062.5563.18636,811
5/23/201462.3162.5862.0062.54323,750
5/22/201462.1762.5762.0062.28466,692
5/21/201461.9362.3361.6662.30400,440
5/20/201462.3662.6561.2061.87455,543
5/19/201461.3562.6261.2562.40543,212
5/16/201461.1061.5360.8661.51328,649
5/15/201461.1561.2060.0061.09466,974
5/14/201461.4561.7661.0461.21288,598
5/13/201461.2361.7361.0961.61385,480
5/12/201460.2261.1860.0561.03542,584
5/9/201460.0360.0959.4359.78642,917
5/8/201459.9160.9859.7660.10507,737
5/7/201459.9460.4959.5359.99815,174
5/6/201459.8660.1659.4859.86904,641
5/5/201460.7360.7359.7559.97516,013
5/2/201460.6661.3760.1760.73559,672
5/1/201461.0661.0659.3660.31651,242
4/30/201459.1260.6659.0160.63667,017
4/29/201459.7759.9458.9159.02563,986
4/28/201459.6560.1858.9159.50642,638
4/25/201458.9759.5558.7059.27645,440
4/24/201456.9659.3756.9558.65981,912
4/23/201457.0357.1056.3656.46560,952
4/22/201455.9557.0855.8756.99518,008
4/21/201455.3755.9755.2155.84567,544
4/17/201455.1055.5654.7755.30440,122
4/16/201454.4555.1854.2855.04441,998
4/15/201454.5654.8753.6354.25538,316
4/14/201454.8155.4154.0954.50510,717
4/11/201454.1354.8453.6854.48462,986
4/10/201455.6655.9654.4054.53510,000
4/9/201454.9655.7154.7155.70265,970
4/8/201455.0755.4754.7254.77612,220
4/7/201456.0156.3655.1455.25455,545
4/4/201456.9757.4155.7456.04205,673
4/3/201456.8557.2556.5256.78308,511
4/2/201456.9057.1456.4756.77530,802
4/1/201456.9057.2256.3256.77429,154
3/31/201455.8856.8255.5556.74630,074
3/28/201454.4655.5654.2655.41495,070
3/27/201454.5154.7854.2654.44487,245
3/26/201455.9056.1354.6554.67491,749
3/25/201456.3956.8355.6455.80392,458
3/24/201456.8957.2155.6456.15552,808
3/21/201456.5657.3256.4056.69842,862
3/20/201456.8256.9956.3156.54316,643
3/19/201457.1757.3356.6156.99551,466
3/18/201457.2457.4056.6657.01550,692
3/17/201456.9657.4856.7057.02807,794
3/14/201455.8056.8055.3956.61500,641
3/13/201456.5956.8755.5255.92315,440
3/12/201456.0856.6155.7956.45394,836
3/11/201456.7556.9556.1156.24438,390
3/10/201456.3757.0056.0156.78855,607
3/7/201456.1456.5556.0156.42550,269
3/6/201454.9656.0954.9456.05559,316
3/5/201453.8155.1653.4554.90641,982
3/4/201453.2553.9453.2153.79454,261
Trading Center