$63.84 +0.92 (%) Old Dominion Freight Line Inc - NASDAQ

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
5/5/201663.9364.3862.8762.92542,717
5/4/201664.6765.1363.6863.84614,651
5/3/201665.6765.8064.3765.18890,432
5/2/201666.1166.7665.4466.00626,601
4/29/201666.2266.9165.7366.051,294,850
4/28/201665.0068.4664.5066.612,509,340
4/27/201670.0372.4570.0372.151,268,149
4/26/201668.0969.8068.0969.74551,480
4/25/201669.0969.3667.4367.84526,649
4/22/201667.8869.1966.5468.991,050,329
4/21/201669.4969.8667.9068.17909,276
4/20/201669.8370.7869.5670.55294,691
4/19/201669.8670.8969.5969.97325,040
4/18/201669.0069.9668.7069.52283,454
4/15/201668.7769.5268.7069.30507,996
4/14/201669.0069.2268.1468.68445,241
4/13/201668.5569.2768.2368.90725,445
4/12/201667.7068.7466.2667.97328,210
4/11/201667.4268.3367.2267.64511,445
4/8/201667.5569.0366.8367.05581,942
4/7/201667.6268.1366.5167.12493,118
4/6/201668.1468.1566.6167.95495,161
4/5/201668.2369.0967.9268.00504,511
4/4/201669.1870.4968.4268.84438,285
4/1/201669.0269.4768.0069.46555,667
3/31/201669.7870.0168.4169.62640,525
3/30/201669.7770.1969.3669.64411,199
3/29/201667.7869.7967.4269.71684,297
3/28/201668.9669.1366.9267.78519,617
3/24/201668.1668.5967.0168.49467,846
3/23/201668.7469.5268.4168.45366,587
3/22/201668.9469.2568.3768.86529,913
3/21/201669.6070.3967.0069.35510,749
3/18/201669.2970.5269.0469.841,177,898
3/17/201668.0169.8467.7669.50868,776
3/16/201666.9968.1166.3367.76393,356
3/15/201667.2167.4966.1067.29408,709
3/14/201668.5768.7966.8867.60773,914
3/11/201668.4468.8767.6468.81529,602
3/10/201667.7868.4167.2167.85857,336
3/9/201667.8068.0467.0467.29669,856
3/8/201668.3068.6067.3167.34446,630
3/7/201667.9568.9667.6468.71660,823
3/4/201667.0068.4466.8368.11838,445
3/3/201666.3967.2464.7667.241,349,935
3/2/201667.2768.2866.3066.741,250,587
3/1/201665.2667.4464.6267.201,143,727
2/29/201664.7164.9563.7264.56628,682
2/26/201664.0365.0263.7664.81574,368
2/25/201663.6064.4462.3863.70378,465
2/24/201662.7963.5461.2263.42518,416
2/23/201664.0564.5063.0563.48530,395
2/22/201663.9064.8963.2763.84753,104
2/19/201662.2263.0760.9763.02695,022
2/18/201662.6862.9961.8962.84579,144
2/17/201662.7964.0462.0662.501,027,560
2/16/201661.8862.8960.3662.47589,196
2/12/201659.8061.5359.2160.95553,553
2/11/201659.2559.8058.0358.92617,336
2/10/201661.5761.9059.8659.88575,817
2/9/201659.1161.3058.3261.001,380,826
2/8/201659.0059.9357.2559.881,562,148
2/5/201660.0360.2058.3259.551,434,130
2/4/201654.0460.5452.3260.062,143,509
2/3/201655.5556.1454.3555.391,796,485
2/2/201656.1056.9754.9955.321,468,312
2/1/201654.5656.7553.7456.671,410,194
1/29/201652.3454.9152.3454.831,205,913
1/28/201653.0353.4851.7252.25555,718
1/27/201653.0754.2252.3852.63629,072
1/26/201651.7054.0751.3353.24957,001
1/25/201652.5252.8551.1251.33486,701
1/22/201652.0252.9751.9852.60669,562
1/21/201650.0352.0949.5951.401,125,333
1/20/201650.1851.0648.9250.591,085,968
1/19/201652.6853.0550.6750.93925,417
1/15/201651.3452.1750.4652.001,136,181
1/14/201653.4653.4651.4252.892,190,641
1/13/201655.4355.8752.4652.991,161,065
1/12/201654.8855.9453.9055.361,347,228
1/11/201654.9455.1653.9154.50731,634
1/8/201655.6056.6754.8054.901,154,859
1/7/201655.5356.2954.9355.31960,123
1/6/201657.9458.7657.4057.52886,706
1/5/201658.4659.1658.1058.93698,284
1/4/201658.3158.4657.3358.42943,683
12/31/201558.3159.7358.2059.07795,591
12/30/201558.6659.2558.5658.70537,833
12/29/201559.0559.4958.7859.16435,938
12/28/201558.6758.9357.8158.70354,291
12/24/201558.5258.8858.3558.71186,861
12/23/201558.7059.4558.4658.78419,486
12/22/201557.8458.9157.5958.72650,271
12/21/201557.2457.8556.8057.46887,315
12/18/201559.3259.4356.9557.251,997,357
12/17/201561.0161.5460.0760.11805,507
12/16/201559.5061.2259.5061.08610,852
12/15/201558.9959.5358.2759.24704,709
12/14/201558.9559.2657.7158.31641,120
12/11/201560.5860.8258.7259.04784,221
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center