$71.29 0.00 (%) Old Dominion Freight Line Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
1/29/201572.6373.1271.0371.29845,582
1/28/201574.0174.9272.4372.63569,818
1/27/201573.4674.0272.8373.40739,751
1/26/201575.0775.5074.1274.25563,097
1/23/201573.7375.2073.6074.86804,781
1/22/201571.9574.2571.9573.87747,843
1/21/201572.6772.9071.0471.84753,787
1/20/201572.2173.0571.2872.74643,102
1/16/201571.7572.6471.7572.39573,299
1/15/201573.1473.5071.9172.10578,308
1/14/201572.4673.5272.1272.68621,860
1/13/201573.7874.4872.7873.33749,761
1/12/201574.0974.6773.2873.33523,920
1/9/201575.6576.3174.0374.13649,930
1/8/201574.1676.0774.0975.66575,001
1/7/201574.5475.1173.2073.72628,279
1/6/201575.5376.3673.4074.12753,944
1/5/201577.3377.3375.4775.54520,218
1/2/201577.9378.6176.2677.51353,088
12/31/201478.2178.9577.5177.64410,862
12/30/201478.2478.7877.7278.10301,242
12/29/201478.8379.3077.9378.52306,561
12/26/201479.2379.8478.7678.83269,961
12/24/201479.0579.6978.6479.34160,283
12/23/201478.2378.6977.7278.63404,159
12/22/201477.3378.0577.1677.75659,453
12/19/201478.5578.8677.1777.24802,143
12/18/201478.4478.5777.2878.10419,921
12/17/201476.5877.1374.3577.03817,034
12/16/201476.9477.9676.1476.21461,938
12/15/201478.0578.9576.5177.40509,850
12/12/201478.0879.0977.6277.84436,763
12/11/201478.0179.2077.9178.60430,831
12/10/201477.9178.5277.0277.56486,827
12/9/201477.8577.8776.4377.82722,719
12/8/201479.5080.3978.4978.78449,314
12/5/201480.4780.8779.5579.96419,851
12/4/201479.5880.4179.5080.34386,857
12/3/201479.3980.2279.3879.84296,114
12/2/201478.7480.0278.7479.36381,206
12/1/201481.3881.4878.4778.72711,898
11/28/201479.4681.1879.1381.04418,691
11/26/201478.9179.4878.6878.89276,694
11/25/201479.8279.9878.8078.97405,463
11/24/201478.3779.5378.3279.43601,426
11/21/201478.8479.1778.1678.32730,485
11/20/201476.1077.6476.0077.62494,570
11/19/201476.4876.9375.9376.59361,707
11/18/201476.0077.2875.7776.78514,930
11/17/201476.9976.9975.9076.11429,266
11/14/201477.1478.1076.7476.99466,259
11/13/201476.6677.4676.2277.31668,367
11/12/201476.4876.9376.0276.46591,400
11/11/201477.2177.9876.5076.90604,930
11/10/201476.1177.0575.3376.75654,979
11/7/201475.3175.9574.7675.12382,570
11/6/201474.3575.2874.2175.25423,672
11/5/201475.2475.4474.0574.21511,411
11/4/201473.4775.5173.4774.65652,304
11/3/201472.8373.9472.5173.58595,969
10/31/201473.8974.2472.5572.87619,845
10/30/201471.6174.1769.7272.36966,753
10/29/201471.6672.1170.9371.11664,818
10/28/201471.5071.9971.0671.52476,038
10/27/201470.2171.0269.8570.91316,096
10/24/201470.4971.1869.7270.26345,278
10/23/201470.2771.0669.6770.15450,305
10/22/201471.0271.0269.1069.15361,525
10/21/201468.9170.8268.7470.65602,982
10/20/201467.4568.3567.3868.15456,700
10/17/201468.5769.0067.3067.92569,515
10/16/201463.9766.5163.7466.31674,171
10/15/201463.0665.8562.3765.13883,152
10/14/201462.7364.9162.5664.021,157,023
10/13/201465.2365.9862.1762.561,076,913
10/10/201467.0667.5465.0465.10781,851
10/9/201468.5368.7867.1967.24411,536
10/8/201468.0068.6366.5768.58487,676
10/7/201468.8969.4168.0668.08410,275
10/6/201470.2170.5769.1469.30436,314
10/3/201469.5370.3369.1269.83363,968
10/2/201468.4469.1368.3168.95469,577
10/1/201470.6870.7468.3568.45759,731
9/30/201471.5871.9070.5070.64554,625
9/29/201470.1471.2869.9771.23465,251
9/26/201468.9770.7068.8370.57516,166
9/25/201469.8269.9068.6168.95467,206
9/24/201470.1570.4769.5570.08308,418
9/23/201470.3670.8970.1070.12407,532
9/22/201471.5971.6070.2770.48323,587
9/19/201472.3872.6371.2271.53853,539
9/18/201471.6372.3271.1672.15517,563
9/17/201470.7771.6770.3671.49638,482
9/16/201469.4670.7269.3270.39547,200
9/15/201470.6770.8869.8069.87312,445
9/12/201470.3671.0270.2670.53398,839
9/11/201469.6370.3569.3870.23306,718
9/10/201469.5769.8669.1069.69278,694
9/9/201470.0770.2869.4169.61449,389
9/8/201471.4171.9969.2869.95495,533
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center