Old Dominion Freight Line Inc $55.30

up +0.26


17/4/2014 08:10 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ODFL historical data

Date Open High Low Close Volume
4/17/201455.1055.5654.7755.30440,122
4/16/201454.4555.1854.2855.04441,998
4/15/201454.5654.8753.6354.25538,316
4/14/201454.8155.4154.0954.50510,717
4/11/201454.1354.8453.6854.48462,986
4/10/201455.6655.9654.4054.53510,000
4/9/201454.9655.7154.7155.70265,970
4/8/201455.0755.4754.7254.77612,220
4/7/201456.0156.3655.1455.25455,545
4/4/201456.9757.4155.7456.04205,673
4/3/201456.8557.2556.5256.78308,511
4/2/201456.9057.1456.4756.77530,802
4/1/201456.9057.2256.3256.77429,154
3/31/201455.8856.8255.5556.74630,074
3/28/201454.4655.5654.2655.41495,070
3/27/201454.5154.7854.2654.44487,245
3/26/201455.9056.1354.6554.67491,749
3/25/201456.3956.8355.6455.80392,458
3/24/201456.8957.2155.6456.15552,808
3/21/201456.5657.3256.4056.69842,862
3/20/201456.8256.9956.3156.54316,643
3/19/201457.1757.3356.6156.99551,466
3/18/201457.2457.4056.6657.01550,692
3/17/201456.9657.4856.7057.02807,794
3/14/201455.8056.8055.3956.61500,641
3/13/201456.5956.8755.5255.92315,440
3/12/201456.0856.6155.7956.45394,836
3/11/201456.7556.9556.1156.24438,390
3/10/201456.3757.0056.0156.78855,607
3/7/201456.1456.5556.0156.42550,269
3/6/201454.9656.0954.9456.05559,316
3/5/201453.8155.1653.4554.90641,982
3/4/201453.2553.9453.2153.79454,261
3/3/201452.8853.3352.3352.87423,365
2/28/201452.7853.5852.7753.24492,899
2/27/201453.8153.9752.6252.80598,722
2/26/201453.1753.8053.1653.73581,452
2/25/201452.8053.0452.3452.95433,133
2/24/201453.1153.4252.7852.80358,889
2/21/201452.9753.4952.6752.96417,884
2/20/201452.4552.9551.8952.94418,434
2/19/201453.1353.6852.2752.30549,461
2/18/201454.0354.2453.2653.36469,555
2/14/201453.4353.9953.2553.96277,808
2/13/201452.9053.6252.6953.41282,269
2/12/201452.8753.2552.5653.23448,046
2/11/201452.3353.1352.2252.87445,757
2/10/201452.4952.5851.8152.38517,166
2/7/201452.6553.5552.0752.58591,554
2/6/201452.0053.0649.7652.501,932,720
2/5/201452.3552.9551.8652.661,027,850
2/4/201452.4752.8851.6852.71618,320
2/3/201454.3554.5851.3552.021,327,780
1/31/201453.7454.6953.4854.24443,815
1/30/201453.8854.3653.7254.30331,807
1/29/201452.9953.6952.7653.45521,056
1/28/201452.8653.5252.8453.32814,328
1/27/201455.4355.4352.7952.841,276,700
1/24/201456.0456.6054.8655.16434,412
1/23/201456.8356.8356.0056.36473,389
1/22/201456.1057.0056.0057.00317,291
1/21/201455.6356.1455.5056.14317,193
1/17/201455.0355.4754.5555.38432,013
1/16/201455.5955.7655.1355.59411,224
1/15/201455.4055.8155.3455.81281,327
1/14/201455.2655.4554.9455.39643,073
1/13/201455.3055.7054.7555.00860,980
1/10/201455.2156.5454.5255.271,287,320
1/9/201452.9353.7352.8853.69585,548
1/8/201452.7653.0252.3152.86438,896
1/7/201452.3852.9052.0452.73348,644
1/6/201452.9352.9652.0452.07407,480
1/3/201452.3252.7552.1752.54342,765
1/2/201452.9653.0152.0452.23459,566
12/31/201352.9653.2052.8153.02257,779
12/30/201352.8953.0852.6652.92318,926
12/27/201352.9252.9852.5552.90266,670
12/26/201352.5352.9952.5352.73309,807
12/24/201352.7753.0752.4252.47283,069
12/23/201353.0953.3452.5353.01687,051
12/20/201351.7853.1251.5952.679,007,900
12/19/201352.1152.1151.3951.74610,253
12/18/201352.1452.4151.4752.09757,811
12/17/201351.9052.3051.4052.16697,640
12/16/201351.8851.8951.3151.77613,140
12/13/201350.2050.9049.7850.87795,672
12/12/201349.4550.0949.3749.99683,115
12/11/201350.0250.0449.1749.26404,626
12/10/201350.3251.0749.7449.81820,396
12/9/201351.3651.7050.7750.95677,765
12/6/201351.8151.8851.2051.33850,343
12/5/201351.3851.8951.2851.36535,734
12/4/201350.6651.6050.4151.38505,617
12/3/201351.2651.4450.2850.76637,579
12/2/201351.5451.8251.2551.43367,649
11/29/201351.5651.9151.4751.53297,930
11/27/201351.4551.6251.2251.53199,059
11/26/201351.3651.4750.9851.28340,836
11/25/201350.8151.4650.5851.28628,557
11/22/201350.4350.7350.1450.64366,648
Trading Center