Old Dominion Freight Line Inc $63.61

up +0.42


24/7/2014 12:34 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Last Trade: 63.61
Trade Time: Jul 24 12:34 PM Eastern Daylight Time
Change: 0.42 (0.67 %)
Prev Close: 63.19
Open: 62.61
Bid: 63.59
Ask: 63.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODFL Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1416H35 26.30 0.00 26.20 66.0 29.90 45.0 0.0 0
40.00 ODFL1416H40 21.20 0.00 21.20 157.0 24.90 126.0 0.0 0
45.00 ODFL1416H45 16.20 0.00 16.20 197.0 20.20 154.0 0.0 0
50.00 ODFL1416H50 12.80 0.00 11.80 151.0 13.90 40.0 0.0 0
55.00 ODFL1416H55 7.90 0.00 7.40 206.0 8.90 38.0 0.0 0
60.00 ODFL1416H60 4.00 -0.30 3.60 143.0 4.30 72.0 10.0 34
65.00 ODFL1416H65 0.85 0.15 0.80 45.0 1.00 61.0 2.0 214
70.00 ODFL1416H70 0.25 0.00 0.05 11.0 0.25 128.0 0.0 0
75.00 ODFL1416H75 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
80.00 ODFL1416H80 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
85.00 ODFL1416H85 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
90.00 ODFL1416H90 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
95.00 ODFL1416H95 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1416T35 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
40.00 ODFL1416T40 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
45.00 ODFL1416T45 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
50.00 ODFL1416T50 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
55.00 ODFL1416T55 0.35 0.30 0.05 1.0 0.25 141.0 2.0 2
60.00 ODFL1416T60 0.49 0.04 0.40 33.0 0.60 103.0 5.0 38
65.00 ODFL1416T65 3.25 0.75 2.15 24.0 2.45 102.0 2.0 2
70.00 ODFL1416T70 6.20 0.00 6.20 73.0 7.90 177.0 0.0 0
75.00 ODFL1416T75 9.70 0.00 9.80 212.0 13.80 134.0 0.0 0
80.00 ODFL1416T80 16.00 0.00 14.80 165.0 18.70 120.0 0.0 0
85.00 ODFL1416T85 20.50 0.00 19.80 110.0 23.70 81.0 0.0 0
90.00 ODFL1416T90 24.70 0.00 24.80 52.0 28.90 61.0 0.0 0
95.00 ODFL1416T95 29.60 0.00 29.80 56.0 34.00 51.0 0.0 0
Trading Center