$78.32 +0.70 (0.90%) Old Dominion Freight Line Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 78.32
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.70 (0.90%)
Prev Close: 77.62
Open: 78.84
Bid: 78.32
Ask: 78.33
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420L35 39.80 0.00 41.30 31.0 45.80 54.0 0.0 0
40.00 ODFL1420L40 35.10 0.00 36.30 21.0 40.80 36.0 0.0 0
45.00 ODFL1420L45 29.80 0.00 31.20 37.0 34.50 48.0 0.0 0
50.00 ODFL1420L50 25.30 0.00 26.30 21.0 30.70 31.0 0.0 0
55.00 ODFL1420L55 19.80 0.00 21.50 21.0 24.60 21.0 0.0 0
60.00 ODFL1420L60 15.10 0.00 16.60 21.0 19.50 21.0 0.0 0
65.00 ODFL1420L65 10.20 0.00 13.00 58.0 14.50 64.0 0.0 0
70.00 ODFL1420L70 6.40 0.30 8.20 53.0 9.00 56.0 3.0 46
75.00 ODFL1420L75 4.00 0.70 3.70 111.0 4.30 111.0 29.0 90
80.00 ODFL1420L80 1.00 0.33 0.85 22.0 1.20 112.0 328.0 119
85.00 ODFL1420L85 0.50 0.00 0.05 10.0 0.50 63.0 0.0 0
90.00 ODFL1420L90 0.50 0.00 0.00 0.0 0.50 63.0 0.0 0
95.00 ODFL1420L95 0.50 0.00 0.00 0.0 0.50 99.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420X35 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0
40.00 ODFL1420X40 0.50 0.00 0.00 0.0 0.50 67.0 0.0 0
45.00 ODFL1420X45 0.50 0.00 0.00 0.0 0.50 63.0 0.0 0
50.00 ODFL1420X50 0.50 0.00 0.05 10.0 0.50 63.0 0.0 0
55.00 ODFL1420X55 0.50 0.00 0.05 10.0 0.50 63.0 0.0 0
60.00 ODFL1420X60 0.40 -0.10 0.20 146.0 0.50 63.0 1.0 1
65.00 ODFL1420X65 1.10 0.60 0.05 10.0 0.50 63.0 10.0 10
70.00 ODFL1420X70 0.33 0.23 0.10 55.0 0.50 139.0 4.0 42
75.00 ODFL1420X75 1.20 0.45 0.50 64.0 0.75 86.0 5.0 19
80.00 ODFL1420X80 3.00 0.00 2.35 42.0 2.80 111.0 0.0 0
85.00 ODFL1420X85 6.10 0.00 5.80 57.0 7.00 39.0 0.0 0
90.00 ODFL1420X90 11.20 0.00 9.60 91.0 13.60 76.0 0.0 0
95.00 ODFL1420X95 17.00 0.00 14.70 71.0 18.50 59.0 0.0 0