$69.15 0.00 (0.00%) Old Dominion Freight Line Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 69.15
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 69.15
Open: 71.02
Bid: 59.00
Ask: 69.16
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ODFL1422K40 28.60 0.00 28.60 98.0 31.60 180.0 0.0 0
45.00 ODFL1422K45 23.70 0.00 23.70 33.0 26.70 12.0 0.0 0
50.00 ODFL1422K50 19.00 0.00 19.00 21.0 22.20 102.0 0.0 0
55.00 ODFL1422K55 14.00 0.00 14.00 41.0 16.90 200.0 0.0 0
60.00 ODFL1422K60 10.20 0.00 9.30 41.0 10.70 219.0 2.0 5
65.00 ODFL1422K65 5.90 0.90 5.00 43.0 5.50 168.0 2.0 28
70.00 ODFL1422K70 2.50 0.70 1.80 20.0 2.00 32.0 24.0 98
75.00 ODFL1422K75 0.59 0.00 0.35 41.0 0.65 226.0 5.0 35
80.00 ODFL1422K80 0.50 0.00 0.05 10.0 0.50 135.0 0.0 0
85.00 ODFL1422K85 0.45 0.00 0.00 0.0 0.45 87.0 0.0 0
90.00 ODFL1422K90 0.45 0.00 0.00 0.0 0.45 96.0 0.0 0
95.00 ODFL1422K95 0.45 0.00 0.00 0.0 0.45 95.0 0.0 0
100.00 ODFL1422K100 0.45 0.00 0.00 0.0 0.45 97.0 0.0 0
105.00 ODFL1422K105 0.50 0.00 0.00 0.0 0.50 166.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ODFL1422W40 0.50 0.00 0.00 0.0 0.50 169.0 0.0 0
45.00 ODFL1422W45 0.50 0.00 0.00 0.0 0.50 139.0 0.0 0
50.00 ODFL1422W50 0.50 0.00 0.05 110.0 0.50 254.0 0.0 0
55.00 ODFL1422W55 0.50 0.00 0.15 10.0 0.50 153.0 0.0 0
60.00 ODFL1422W60 0.05 0.00 0.05 11.0 0.50 166.0 1.0 9
65.00 ODFL1422W65 0.95 0.00 0.75 62.0 0.95 22.0 1.0 81
70.00 ODFL1422W70 1.90 -0.55 2.45 90.0 2.75 34.0 5.0 38
75.00 ODFL1422W75 4.80 0.00 4.80 290.0 6.40 107.0 0.0 0
80.00 ODFL1422W80 9.70 0.00 9.70 101.0 11.30 61.0 0.0 0
85.00 ODFL1422W85 13.50 0.00 12.80 203.0 16.10 42.0 0.0 0
90.00 ODFL1422W90 18.70 0.00 18.70 88.0 21.50 46.0 0.0 0
95.00 ODFL1422W95 23.50 0.00 23.30 54.0 26.50 33.0 0.0 0
100.00 ODFL1422W100 28.30 0.00 28.30 31.0 31.80 46.0 0.0 0
105.00 ODFL1422W105 33.50 0.00 32.70 133.0 36.10 54.0 0.0 0