Old Dominion Freight Line Inc $66.67

up +0.18


29/8/2014 04:00 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Last Trade: 66.67
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.18 (0.27 %)
Prev Close: 66.49
Open: 66.53
Bid: 66.67
Ask: 66.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODFL Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420I35 29.90 0.00 29.30 276.0 33.60 239.0 0.0 0
40.00 ODFL1420I40 24.10 0.00 24.20 20.0 28.70 21.0 0.0 0
45.00 ODFL1420I45 19.20 0.00 19.50 147.0 23.70 51.0 0.0 0
50.00 ODFL1420I50 14.90 0.00 14.30 210.0 18.70 173.0 8.0 8
55.00 ODFL1420I55 9.90 0.00 9.30 231.0 13.80 173.0 0.0 0
60.00 ODFL1420I60 7.70 2.70 5.20 232.0 8.80 170.0 5.0 11
65.00 ODFL1420I65 2.10 0.17 2.00 84.0 2.50 174.0 2.0 99
70.00 ODFL1420I70 0.20 0.15 0.10 3.0 0.20 31.0 12.0 123
75.00 ODFL1420I75 0.30 0.00 0.00 0.0 0.25 101.0 0.0 0
80.00 ODFL1420I80 0.30 0.00 0.00 0.0 0.25 111.0 0.0 0
85.00 ODFL1420I85 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
90.00 ODFL1420I90 0.25 0.00 0.00 0.0 0.40 142.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420U35 0.25 0.00 0.00 0.0 0.40 158.0 0.0 0
40.00 ODFL1420U40 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
45.00 ODFL1420U45 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
50.00 ODFL1420U50 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0
55.00 ODFL1420U55 0.20 -0.05 0.05 10.0 0.25 132.0 1.0 1
60.00 ODFL1420U60 0.10 -0.15 0.05 1.0 0.25 194.0 12.0 63
65.00 ODFL1420U65 0.50 0.05 0.35 92.0 0.60 92.0 26.0 23
70.00 ODFL1420U70 3.30 0.00 3.20 53.0 4.60 186.0 0.0 0
75.00 ODFL1420U75 6.60 0.00 6.60 204.0 10.60 133.0 0.0 0
80.00 ODFL1420U80 11.40 0.00 11.20 145.0 15.50 106.0 0.0 0
85.00 ODFL1420U85 16.30 0.00 16.20 78.0 20.70 130.0 0.0 0
90.00 ODFL1420U90 22.10 0.00 21.20 183.0 25.70 170.0 0.0 0
Trading Center