Old Dominion Freight Line Inc $71.49

up +1.10


17/9/2014 04:00 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Last Trade: 71.49
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 1.10 (1.56 %)
Prev Close: 70.39
Open: 70.77
Bid: 71.49
Ask: 71.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODFL Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420I35 33.00 0.00 34.30 166.0 36.90 87.0 0.0 0
40.00 ODFL1420I40 28.20 0.00 29.00 10.0 33.30 11.0 0.0 0
45.00 ODFL1420I45 22.40 0.00 24.10 5.0 27.80 23.0 0.0 0
50.00 ODFL1420I50 18.00 0.00 19.10 131.0 22.40 166.0 8.0 8
55.00 ODFL1420I55 12.60 0.00 14.20 131.0 17.90 167.0 0.0 0
60.00 ODFL1420I60 7.70 -0.40 9.20 131.0 12.60 160.0 5.0 11
65.00 ODFL1420I65 5.80 3.25 4.60 268.0 6.80 110.0 2.0 86
70.00 ODFL1420I70 1.50 0.65 0.35 245.0 1.75 75.0 5.0 106
75.00 ODFL1420I75 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
80.00 ODFL1420I80 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
85.00 ODFL1420I85 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
90.00 ODFL1420I90 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420U35 0.50 0.00 0.00 0.0 0.25 102.0 0.0 0
40.00 ODFL1420U40 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
45.00 ODFL1420U45 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
50.00 ODFL1420U50 0.25 0.00 0.05 11.0 0.25 85.0 0.0 0
55.00 ODFL1420U55 0.20 -0.05 0.05 10.0 0.25 123.0 1.0 1
60.00 ODFL1420U60 0.10 -0.15 0.05 1.0 0.25 166.0 12.0 63
65.00 ODFL1420U65 0.50 0.25 0.05 36.0 0.25 194.0 26.0 23
70.00 ODFL1420U70 0.35 0.10 0.10 10.0 0.35 265.0 1.0 1
75.00 ODFL1420U75 5.20 1.00 3.20 105.0 4.10 238.0 10.0 10
80.00 ODFL1420U80 10.30 1.50 7.40 142.0 9.00 96.0 10.0 10
85.00 ODFL1420U85 13.20 0.00 12.00 11.0 16.00 10.0 0.0 0
90.00 ODFL1420U90 18.20 0.00 17.60 131.0 19.00 62.0 0.0 0
Trading Center