Old Dominion Freight Line Inc $55.30

up +0.26


17/4/2014 08:10 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Last Trade: 55.30
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.26 (0.47 %)
Prev Close: 55.04
Open: 55.10
Bid: 55.29
Ask: 55.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODFL Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ODFL1417E30 22.80 0.00 23.10 268.0 27.20 276.0 0.0 0
35.00 ODFL1417E35 19.30 0.00 19.60 67.0 21.10 67.0 0.0 0
40.00 ODFL1417E40 12.80 0.00 14.60 95.0 16.20 67.0 0.0 0
45.00 ODFL1417E45 8.40 0.00 8.20 317.0 12.30 288.0 0.0 0
50.00 ODFL1417E50 4.50 0.00 5.00 313.0 6.10 311.0 0.0 0
55.00 ODFL1417E55 1.55 0.00 1.60 76.0 1.90 63.0 0.0 0
60.00 ODFL1417E60 0.25 0.00 0.15 222.0 0.25 8.0 43.0 100
65.00 ODFL1417E65 0.25 0.00 0.05 11.0 0.25 266.0 0.0 0
70.00 ODFL1417E70 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
75.00 ODFL1417E75 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
80.00 ODFL1417E80 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
85.00 ODFL1417E85 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ODFL1417Q30 0.35 0.00 0.00 0.0 0.25 252.0 0.0 0
35.00 ODFL1417Q35 0.35 0.00 0.00 0.0 0.25 256.0 0.0 0
40.00 ODFL1417Q40 0.70 0.00 0.05 11.0 0.25 251.0 0.0 0
45.00 ODFL1417Q45 0.25 0.00 0.05 11.0 0.25 237.0 0.0 0
50.00 ODFL1417Q50 0.39 0.14 0.20 293.0 0.50 436.0 2.0 2
55.00 ODFL1417Q55 1.40 -0.10 1.30 142.0 1.60 78.0 25.0 17
60.00 ODFL1417Q60 3.50 0.00 4.50 282.0 5.30 220.0 0.0 0
65.00 ODFL1417Q65 9.70 0.00 9.10 222.0 11.10 278.0 0.0 0
70.00 ODFL1417Q70 14.20 0.00 14.10 222.0 17.00 295.0 0.0 0
75.00 ODFL1417Q75 19.20 0.00 18.90 81.0 21.80 160.0 0.0 0
80.00 ODFL1417Q80 24.20 0.00 23.90 43.0 26.80 80.0 0.0 0
85.00 ODFL1417Q85 29.20 0.00 28.90 50.0 31.90 60.0 0.0 0
Trading Center