OLD DOMINION FREIGHT LNS $43.15
+0.60
| Last Trade: |
43.15 |
| Trade Time: |
Jun 18 4:00 PM Eastern Daylight Time |
| Change: |
0.60 (1.41 %) |
| Prev Close: |
42.55 |
| Open: |
42.57 |
| Bid: |
43.05 |
| Ask: |
43.18 |
Options:
Call Options: ODFL
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
ODFL1322F20 |
0.00 |
0.00 |
22.10 |
138 |
23.70 |
60 |
0 |
0 |
| 22.50 |
ODFL1322F22.5 |
0.00 |
0.00 |
19.60 |
138 |
21.00 |
40 |
0 |
0 |
| 25.00 |
ODFL1322F25 |
0.00 |
0.00 |
17.00 |
98 |
18.50 |
50 |
0 |
0 |
| 30.00 |
ODFL1322F30 |
0.00 |
0.00 |
12.10 |
138 |
13.50 |
50 |
0 |
0 |
| 35.00 |
ODFL1322F35 |
5.00 |
0.00 |
7.10 |
149 |
8.60 |
71 |
0 |
1 |
| 40.00 |
ODFL1322F40 |
1.80 |
0.00 |
3.10 |
22 |
3.40 |
129 |
0 |
130 |
| 45.00 |
ODFL1322F45 |
0.55 |
0.00 |
0.00 |
0 |
0.15 |
138 |
0 |
42 |
| 50.00 |
ODFL1322F50 |
0.13 |
0.00 |
0.00 |
0 |
0.20 |
153 |
0 |
10 |
| 55.00 |
ODFL1322F55 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
142 |
0 |
0 |
Put Options: ODFL
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
ODFL1322R20 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
131 |
0 |
0 |
| 22.50 |
ODFL1322R22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
131 |
0 |
0 |
| 25.00 |
ODFL1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
153 |
0 |
0 |
| 30.00 |
ODFL1322R30 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
131 |
0 |
0 |
| 35.00 |
ODFL1322R35 |
0.09 |
0.00 |
0.00 |
0 |
0.15 |
141 |
0 |
21 |
| 40.00 |
ODFL1322R40 |
0.05 |
0.00 |
0.00 |
0 |
0.15 |
145 |
0 |
50 |
| 45.00 |
ODFL1322R45 |
0.00 |
0.00 |
1.75 |
67 |
2.05 |
53 |
0 |
0 |
| 50.00 |
ODFL1322R50 |
0.00 |
0.00 |
6.50 |
149 |
8.00 |
91 |
0 |
0 |
| 55.00 |
ODFL1322R55 |
0.00 |
0.00 |
11.50 |
137 |
13.00 |
70 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
