Old Dominion Freight Line Inc $62.74

up +1.03


30/7/2014 04:00 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Last Trade: 62.74
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 1.03 (1.67 %)
Prev Close: 61.71
Open: 61.85
Bid: 62.74
Ask: 62.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODFL Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1416H35 25.60 0.00 25.60 138.0 29.40 140.0 0.0 0
40.00 ODFL1416H40 20.60 0.00 20.60 37.0 24.40 52.0 0.0 0
45.00 ODFL1416H45 15.70 0.00 15.70 84.0 19.40 58.0 0.0 0
50.00 ODFL1416H50 10.70 0.00 10.70 91.0 13.80 58.0 0.0 0
55.00 ODFL1416H55 5.70 0.00 5.70 184.0 8.80 100.0 0.0 0
60.00 ODFL1416H60 3.00 0.00 3.10 37.0 3.80 230.0 10.0 44
65.00 ODFL1416H65 0.60 0.00 0.50 38.0 0.65 46.0 16.0 323
70.00 ODFL1416H70 0.25 0.00 0.05 11.0 0.25 122.0 0.0 0
75.00 ODFL1416H75 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
80.00 ODFL1416H80 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
85.00 ODFL1416H85 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
90.00 ODFL1416H90 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
95.00 ODFL1416H95 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1416T35 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
40.00 ODFL1416T40 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
45.00 ODFL1416T45 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
50.00 ODFL1416T50 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
55.00 ODFL1416T55 0.35 0.30 0.05 10.0 0.30 97.0 2.0 2
60.00 ODFL1416T60 0.75 0.00 0.50 36.0 0.60 9.0 1.0 69
65.00 ODFL1416T65 2.80 0.25 2.55 1.0 3.10 7.0 15.0 17
70.00 ODFL1416T70 6.10 0.00 6.10 215.0 8.60 134.0 0.0 0
75.00 ODFL1416T75 10.50 0.00 10.50 127.0 14.00 88.0 0.0 0
80.00 ODFL1416T80 15.70 0.00 15.70 69.0 19.30 20.0 0.0 0
85.00 ODFL1416T85 20.60 0.00 20.60 38.0 24.50 30.0 0.0 0
90.00 ODFL1416T90 25.20 0.00 25.20 21.0 29.50 20.0 0.0 0
95.00 ODFL1416T95 30.80 0.00 30.80 131.0 34.30 100.0 0.0 0
Trading Center