$81.04 +2.15 (2.73%) Old Dominion Freight Line Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 81.04
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +2.15 (2.73%)
Prev Close: 78.89
Open: 79.46
Bid: 81.03
Ask: 81.04
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420L35 41.70 0.00 43.80 10.0 47.80 21.0 0.0 0
40.00 ODFL1420L40 36.90 0.00 38.60 21.0 42.30 21.0 0.0 0
45.00 ODFL1420L45 31.80 0.00 33.70 7.0 36.80 4.0 0.0 0
50.00 ODFL1420L50 26.90 0.00 28.70 16.0 31.60 5.0 0.0 0
55.00 ODFL1420L55 21.80 0.00 23.60 30.0 26.90 31.0 0.0 0
60.00 ODFL1420L60 17.40 0.00 19.20 61.0 21.30 53.0 0.0 0
65.00 ODFL1420L65 12.40 0.00 14.20 61.0 16.40 51.0 0.0 0
70.00 ODFL1420L70 6.40 -1.90 9.20 144.0 11.40 77.0 3.0 46
75.00 ODFL1420L75 6.00 2.10 5.40 94.0 6.50 31.0 2.0 65
80.00 ODFL1420L80 2.05 1.14 1.95 5.0 2.25 63.0 339.0 431
85.00 ODFL1420L85 0.50 0.00 0.05 11.0 0.25 21.0 0.0 0
90.00 ODFL1420L90 0.50 0.00 0.00 0.0 0.25 96.0 0.0 0
95.00 ODFL1420L95 0.45 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420X35 0.45 0.00 0.00 0.0 0.25 98.0 0.0 0
40.00 ODFL1420X40 0.45 0.00 0.00 0.0 0.25 68.0 0.0 0
45.00 ODFL1420X45 0.45 0.00 0.00 0.0 0.25 88.0 0.0 0
50.00 ODFL1420X50 0.45 0.00 0.05 10.0 0.25 88.0 0.0 0
55.00 ODFL1420X55 0.45 0.00 0.05 10.0 0.25 109.0 0.0 0
60.00 ODFL1420X60 0.40 -0.10 0.20 146.0 0.25 94.0 1.0 1
65.00 ODFL1420X65 1.10 0.60 0.05 10.0 0.25 104.0 10.0 10
70.00 ODFL1420X70 0.20 -0.30 0.20 1.0 0.25 103.0 1.0 42
75.00 ODFL1420X75 0.30 0.00 0.10 21.0 0.50 152.0 2.0 21
80.00 ODFL1420X80 1.90 0.00 0.90 32.0 1.20 139.0 0.0 0
85.00 ODFL1420X85 4.90 0.00 3.80 88.0 5.90 129.0 0.0 0
90.00 ODFL1420X90 9.80 0.00 8.60 56.0 10.90 61.0 0.0 0
95.00 ODFL1420X95 14.00 0.00 13.20 20.0 16.20 30.0 0.0 0