Old Dominion Freight Line Inc $67.09

down -0.28


20/8/2014 04:00 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Last Trade: 67.09
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.42 %)
Prev Close: 67.37
Open: 67.43
Bid: 67.08
Ask: 67.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODFL Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420I35 30.50 0.00 31.10 174.0 32.60 60.0 0.0 0
40.00 ODFL1420I40 24.90 0.00 26.10 21.0 27.60 20.0 0.0 0
45.00 ODFL1420I45 19.90 0.00 20.00 39.0 22.90 30.0 0.0 0
50.00 ODFL1420I50 15.00 0.00 15.10 240.0 19.20 221.0 0.0 0
55.00 ODFL1420I55 10.10 0.00 11.50 42.0 12.60 99.0 0.0 0
60.00 ODFL1420I60 7.70 0.40 6.70 176.0 7.60 171.0 5.0 13
65.00 ODFL1420I65 2.55 -0.25 2.50 42.0 2.95 188.0 29.0 106
70.00 ODFL1420I70 0.30 0.05 0.20 419.0 0.50 175.0 32.0 104
75.00 ODFL1420I75 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
80.00 ODFL1420I80 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
85.00 ODFL1420I85 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
90.00 ODFL1420I90 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420U35 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
40.00 ODFL1420U40 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
45.00 ODFL1420U45 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
50.00 ODFL1420U50 0.25 0.00 0.05 11.0 0.15 54.0 0.0 0
55.00 ODFL1420U55 0.20 -0.05 0.05 10.0 0.25 207.0 1.0 1
60.00 ODFL1420U60 0.15 0.00 0.05 10.0 0.25 215.0 8.0 117
65.00 ODFL1420U65 0.60 0.15 0.50 24.0 0.75 233.0 12.0 3
70.00 ODFL1420U70 2.90 0.00 2.80 237.0 3.50 163.0 0.0 0
75.00 ODFL1420U75 7.10 0.00 7.30 102.0 8.60 92.0 0.0 0
80.00 ODFL1420U80 10.90 0.00 12.40 100.0 13.70 102.0 0.0 0
85.00 ODFL1420U85 16.00 0.00 15.80 245.0 19.00 227.0 0.0 0
90.00 ODFL1420U90 21.00 0.00 22.40 127.0 23.90 231.0 0.0 0
Trading Center