$73.44 +2.33 (3.28%) Old Dominion Freight Line Inc - NASDAQ

Oct. 30, 2014 | 11:00 AM
Last Trade: 73.44
Trade Time: Oct 30 11:00 AM Eastern Daylight Time
Change: +2.33 (3.28%)
Prev Close: 71.11
Open: 71.61
Bid: 73.44
Ask: 73.62
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ODFL1422K40 29.20 0.00 31.80 185.0 35.00 142.0 0.0 0
45.00 ODFL1422K45 24.20 0.00 26.30 79.0 29.50 59.0 0.0 0
50.00 ODFL1422K50 20.20 0.00 21.70 71.0 24.60 64.0 0.0 0
55.00 ODFL1422K55 14.80 0.00 16.70 94.0 19.50 73.0 0.0 0
60.00 ODFL1422K60 10.20 -0.30 11.70 213.0 14.50 110.0 2.0 5
65.00 ODFL1422K65 5.90 0.30 6.80 234.0 9.50 153.0 2.0 28
70.00 ODFL1422K70 4.25 1.45 3.90 156.0 4.90 203.0 2.0 103
75.00 ODFL1422K75 1.00 0.26 0.90 7.0 1.15 2.0 18.0 48
80.00 ODFL1422K80 0.30 0.00 0.05 10.0 0.50 164.0 0.0 0
85.00 ODFL1422K85 0.25 0.00 0.00 0.0 0.70 126.0 0.0 0
90.00 ODFL1422K90 0.25 0.00 0.00 0.0 0.70 124.0 0.0 0
95.00 ODFL1422K95 0.25 0.00 0.00 0.0 0.75 122.0 0.0 0
100.00 ODFL1422K100 0.50 0.00 0.00 0.0 0.75 119.0 0.0 0
105.00 ODFL1422K105 0.50 0.00 0.00 0.0 0.70 134.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ODFL1422W40 0.50 0.00 0.00 0.0 0.75 132.0 0.0 0
45.00 ODFL1422W45 0.50 0.00 0.00 0.0 0.75 131.0 0.0 0
50.00 ODFL1422W50 0.50 0.00 0.05 110.0 0.75 174.0 0.0 0
55.00 ODFL1422W55 0.50 0.00 0.15 10.0 0.75 167.0 0.0 0
60.00 ODFL1422W60 0.05 0.00 0.05 10.0 0.50 199.0 1.0 9
65.00 ODFL1422W65 0.50 0.30 0.20 252.0 0.75 219.0 1.0 82
70.00 ODFL1422W70 1.90 0.50 0.45 49.0 0.65 31.0 5.0 38
75.00 ODFL1422W75 3.80 0.00 2.10 83.0 2.50 10.0 0.0 0
80.00 ODFL1422W80 7.70 0.00 5.80 118.0 8.30 185.0 0.0 0
85.00 ODFL1422W85 12.60 0.00 10.60 91.0 13.30 184.0 0.0 0
90.00 ODFL1422W90 16.60 0.00 15.40 82.0 18.30 43.0 0.0 0
95.00 ODFL1422W95 21.40 0.00 20.30 66.0 23.20 83.0 0.0 0
100.00 ODFL1422W100 26.60 0.00 25.40 75.0 28.50 48.0 0.0 0
105.00 ODFL1422W105 31.60 0.00 30.50 100.0 33.20 173.0 0.0 0