$71.53 -0.62 (-0.86%) Old Dominion Freight Line Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 71.53
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.62 (-0.86%)
Prev Close: 72.15
Open: 72.38
Bid: 71.53
Ask: 71.56
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420I35 34.50 0.00 35.60 5.0 38.70 5.0 0.0 0
40.00 ODFL1420I40 29.80 0.00 29.60 5.0 32.90 5.0 0.0 0
45.00 ODFL1420I45 24.60 0.00 24.60 5.0 28.90 39.0 0.0 0
50.00 ODFL1420I50 19.80 0.00 20.80 46.0 22.90 5.0 8.0 8
55.00 ODFL1420I55 14.80 0.00 14.60 5.0 17.90 49.0 0.0 0
60.00 ODFL1420I60 13.70 0.00 11.10 47.0 12.90 81.0 1.0 11
65.00 ODFL1420I65 7.38 0.88 6.10 89.0 7.80 81.0 1.0 72
70.00 ODFL1420I70 1.50 0.85 1.15 111.0 2.75 132.0 5.0 102
75.00 ODFL1420I75 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
80.00 ODFL1420I80 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
85.00 ODFL1420I85 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
90.00 ODFL1420I90 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420U35 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
40.00 ODFL1420U40 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
45.00 ODFL1420U45 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
50.00 ODFL1420U50 0.25 0.00 0.05 11.0 0.25 96.0 0.0 0
55.00 ODFL1420U55 0.20 -0.05 0.05 10.0 0.25 106.0 1.0 1
60.00 ODFL1420U60 0.10 -0.15 0.05 1.0 0.25 127.0 12.0 63
65.00 ODFL1420U65 0.50 0.25 0.05 36.0 0.25 112.0 26.0 23
70.00 ODFL1420U70 0.35 0.10 0.10 10.0 0.25 123.0 1.0 1
75.00 ODFL1420U75 5.20 2.60 3.00 90.0 3.90 92.0 10.0 10
80.00 ODFL1420U80 10.30 4.00 7.20 99.0 9.00 80.0 10.0 10
85.00 ODFL1420U85 11.40 0.00 11.30 35.0 14.80 35.0 0.0 0
90.00 ODFL1420U90 16.40 0.00 16.60 5.0 19.00 5.0 0.0 0