$68.41 -2.23 (-3.16%) Old Dominion Freight Line Inc - NASDAQ

Oct. 1, 2014 | 02:04 PM
Last Trade: 68.41
Trade Time: Oct 01 02:04 PM Eastern Daylight Time
Change: -2.23 (-3.16%)
Prev Close: 70.64
Open: 70.68
Bid: 68.41
Ask: 68.44
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ODFL1418J30 38.50 0.00 37.90 20.0 41.00 30.0 0.0 0
35.00 ODFL1418J35 34.00 0.00 32.00 10.0 35.80 21.0 0.0 0
40.00 ODFL1418J40 29.00 0.00 27.20 64.0 30.90 61.0 0.0 0
45.00 ODFL1418J45 24.20 0.00 22.50 96.0 25.90 61.0 0.0 0
50.00 ODFL1418J50 17.10 -2.80 18.30 76.0 20.80 222.0 1.0 6
55.00 ODFL1418J55 14.42 -0.58 13.30 56.0 16.10 222.0 1.0 3
60.00 ODFL1418J60 11.55 0.00 8.30 95.0 10.10 277.0 1.0 67
65.00 ODFL1418J65 4.14 -1.26 3.50 191.0 5.00 314.0 5.0 87
70.00 ODFL1418J70 1.20 -0.78 0.50 42.0 0.85 169.0 1.0 238
75.00 ODFL1418J75 0.03 -0.02 0.05 10.0 0.25 178.0 20.0 23

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ODFL1418V30 0.25 0.00 0.05 10.0 0.25 109.0 0.0 0
35.00 ODFL1418V35 0.25 0.00 0.05 11.0 0.25 98.0 0.0 0
40.00 ODFL1418V40 0.23 -0.02 0.05 12.0 0.25 98.0 1.0 1
45.00 ODFL1418V45 0.25 0.00 0.05 11.0 0.25 98.0 1.0 11
50.00 ODFL1418V50 0.05 -0.20 0.05 1.0 0.25 120.0 1.0 20
55.00 ODFL1418V55 0.65 0.40 0.05 11.0 0.25 109.0 2.0 48
60.00 ODFL1418V60 0.09 -0.16 0.05 10.0 0.25 152.0 1.0 46
65.00 ODFL1418V65 0.13 0.03 0.20 42.0 0.30 6.0 2.0 113
70.00 ODFL1418V70 0.80 0.00 1.95 35.0 2.25 78.0 4.0 22
75.00 ODFL1418V75 3.60 -0.50 5.00 369.0 6.70 68.0 7.0 10