Old Dominion Freight Line Inc $61.71

down -1.05


29/7/2014 04:00 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Last Trade: 61.71
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -1.05 (-1.67 %)
Prev Close: 62.76
Open: 62.74
Bid: 61.71
Ask: 61.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODFL Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1416H35 25.50 0.00 25.50 46.0 29.10 87.0 0.0 0
40.00 ODFL1416H40 20.20 0.00 20.20 54.0 24.20 20.0 0.0 0
45.00 ODFL1416H45 15.40 0.00 15.40 21.0 19.20 30.0 0.0 0
50.00 ODFL1416H50 10.50 0.00 10.50 77.0 14.50 112.0 0.0 0
55.00 ODFL1416H55 6.30 0.00 6.30 93.0 8.40 122.0 0.0 0
60.00 ODFL1416H60 4.00 1.50 2.50 35.0 4.00 219.0 10.0 34
65.00 ODFL1416H65 0.50 0.00 0.35 47.0 0.65 107.0 5.0 323
70.00 ODFL1416H70 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
75.00 ODFL1416H75 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
80.00 ODFL1416H80 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
85.00 ODFL1416H85 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
90.00 ODFL1416H90 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
95.00 ODFL1416H95 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1416T35 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
40.00 ODFL1416T40 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
45.00 ODFL1416T45 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
50.00 ODFL1416T50 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
55.00 ODFL1416T55 0.35 0.10 0.05 1.0 0.25 58.0 2.0 2
60.00 ODFL1416T60 0.65 0.00 0.75 56.0 0.95 21.0 2.0 69
65.00 ODFL1416T65 2.80 -0.40 3.20 96.0 3.70 30.0 15.0 17
70.00 ODFL1416T70 6.60 0.00 6.60 166.0 8.40 73.0 0.0 0
75.00 ODFL1416T75 10.80 0.00 10.80 36.0 14.60 132.0 0.0 0
80.00 ODFL1416T80 15.80 0.00 15.80 43.0 19.40 80.0 0.0 0
85.00 ODFL1416T85 20.50 0.00 20.50 44.0 24.40 57.0 0.0 0
90.00 ODFL1416T90 25.70 0.00 25.70 12.0 29.80 62.0 0.0 0
95.00 ODFL1416T95 30.50 0.00 30.50 99.0 34.50 93.0 0.0 0
Trading Center