Old Dominion Freight Line Inc $58.65

up +2.19


24/4/2014 04:30 PM  |  NASDAQ : ODFL  
Industries : Transportation / Trucking
Last Trade: 58.65
Trade Time: Apr 24 04:30 PM Eastern Daylight Time
Change: 2.19 (3.88 %)
Prev Close: 56.46
Open: 56.96
Bid: 58.62
Ask: 58.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODFL Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ODFL1417E30 25.80 0.00 27.80 45.0 29.20 40.0 0.0 0
35.00 ODFL1417E35 20.80 0.00 22.80 50.0 24.20 50.0 0.0 0
40.00 ODFL1417E40 15.90 0.00 17.80 117.0 19.30 105.0 0.0 0
45.00 ODFL1417E45 10.60 0.00 12.80 126.0 14.70 172.0 0.0 0
50.00 ODFL1417E50 6.30 0.00 6.90 303.0 9.70 199.0 0.0 0
55.00 ODFL1417E55 3.40 0.95 3.10 318.0 4.10 131.0 7.0 37
60.00 ODFL1417E60 0.50 0.10 0.45 10.0 5.00 20.0 39.0 180
65.00 ODFL1417E65 0.25 0.00 0.05 11.0 0.40 383.0 0.0 0
70.00 ODFL1417E70 0.25 0.00 0.00 0.0 0.45 392.0 0.0 0
75.00 ODFL1417E75 0.25 0.00 0.00 0.0 0.45 392.0 0.0 0
80.00 ODFL1417E80 0.25 0.00 0.00 0.0 0.45 392.0 0.0 0
85.00 ODFL1417E85 0.25 0.00 0.00 0.0 0.45 393.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ODFL1417Q30 0.25 0.00 0.00 0.0 0.45 393.0 0.0 0
35.00 ODFL1417Q35 0.25 0.00 0.00 0.0 0.45 402.0 0.0 0
40.00 ODFL1417Q40 0.25 0.00 0.05 11.0 0.45 372.0 0.0 0
45.00 ODFL1417Q45 0.25 0.00 0.05 11.0 0.45 383.0 0.0 0
50.00 ODFL1417Q50 0.05 0.00 0.05 336.0 0.50 623.0 2.0 2
55.00 ODFL1417Q55 0.35 -0.59 0.10 106.0 0.35 1.0 20.0 48
60.00 ODFL1417Q60 4.87 1.57 1.75 43.0 2.20 90.0 2.0 2
65.00 ODFL1417Q65 7.30 0.00 5.60 229.0 7.20 140.0 0.0 0
70.00 ODFL1417Q70 12.70 0.00 10.60 168.0 12.10 120.0 0.0 0
75.00 ODFL1417Q75 17.60 0.00 15.60 144.0 17.20 121.0 0.0 0
80.00 ODFL1417Q80 22.60 0.00 20.60 163.0 22.30 120.0 0.0 0
85.00 ODFL1417Q85 26.20 0.00 25.60 50.0 27.20 71.0 0.0 0
Trading Center