$78.89 -0.08 (-0.10%) Old Dominion Freight Line Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 78.89
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.10%)
Prev Close: 78.97
Open: 78.91
Bid: 78.89
Ask: 78.91
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420L35 42.30 0.00 41.70 3.0 46.20 49.0 0.0 0
40.00 ODFL1420L40 37.30 0.00 36.90 3.0 41.20 31.0 0.0 0
45.00 ODFL1420L45 32.40 0.00 31.80 16.0 36.30 6.0 0.0 0
50.00 ODFL1420L50 27.40 0.00 26.90 3.0 31.20 31.0 0.0 0
55.00 ODFL1420L55 22.40 0.00 21.80 3.0 26.20 49.0 0.0 0
60.00 ODFL1420L60 17.60 0.00 17.40 31.0 20.30 31.0 0.0 0
65.00 ODFL1420L65 13.30 0.00 12.40 31.0 15.30 31.0 0.0 0
70.00 ODFL1420L70 6.40 -2.40 8.30 69.0 9.90 69.0 3.0 46
75.00 ODFL1420L75 5.00 0.00 3.90 101.0 4.50 69.0 5.0 65
80.00 ODFL1420L80 1.15 0.00 0.85 42.0 1.00 2.0 10.0 421
85.00 ODFL1420L85 0.05 0.00 0.05 11.0 0.50 97.0 0.0 0
90.00 ODFL1420L90 0.25 0.00 0.00 0.0 0.50 89.0 0.0 0
95.00 ODFL1420L95 0.25 0.00 0.00 0.0 0.45 109.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ODFL1420X35 0.25 0.00 0.00 0.0 0.45 110.0 0.0 0
40.00 ODFL1420X40 0.25 0.00 0.00 0.0 0.45 59.0 0.0 0
45.00 ODFL1420X45 0.25 0.00 0.00 0.0 0.45 97.0 0.0 0
50.00 ODFL1420X50 0.25 0.00 0.05 10.0 0.45 95.0 0.0 0
55.00 ODFL1420X55 0.25 0.00 0.05 10.0 0.45 95.0 0.0 0
60.00 ODFL1420X60 0.40 0.15 0.20 146.0 0.50 95.0 1.0 1
65.00 ODFL1420X65 1.10 0.85 0.05 10.0 0.50 92.0 10.0 10
70.00 ODFL1420X70 0.20 0.00 0.20 1.0 0.50 108.0 1.0 42
75.00 ODFL1420X75 0.30 0.00 0.30 32.0 0.60 146.0 2.0 21
80.00 ODFL1420X80 1.95 0.00 1.90 42.0 2.20 47.0 0.0 0
85.00 ODFL1420X85 4.20 0.00 4.90 49.0 6.70 49.0 0.0 0
90.00 ODFL1420X90 9.40 0.00 9.80 49.0 12.70 49.0 0.0 0
95.00 ODFL1420X95 13.70 0.00 14.00 52.0 18.10 45.0 0.0 0