$68.15 +0.23 (0.34%) Old Dominion Freight Line Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 68.15
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.23 (0.34%)
Prev Close: 67.92
Open: 67.45
Bid: 68.13
Ask: 68.14
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ODFL1422K40 27.00 0.00 25.80 165.0 29.90 205.0 0.0 0
45.00 ODFL1422K45 22.20 0.00 21.70 21.0 23.70 31.0 0.0 0
50.00 ODFL1422K50 17.30 0.00 15.80 78.0 18.80 65.0 0.0 0
55.00 ODFL1422K55 12.30 0.00 12.30 72.0 13.90 43.0 0.0 0
60.00 ODFL1422K60 8.50 0.00 6.30 350.0 10.30 262.0 2.0 5
65.00 ODFL1422K65 4.30 0.22 4.20 39.0 4.50 79.0 5.0 23
70.00 ODFL1422K70 1.40 0.02 1.35 32.0 1.55 54.0 9.0 75
75.00 ODFL1422K75 0.25 -0.40 0.15 10.0 0.50 144.0 2.0 25
80.00 ODFL1422K80 0.45 0.00 0.05 10.0 0.25 74.0 0.0 0
85.00 ODFL1422K85 0.40 0.00 0.00 0.0 0.70 110.0 0.0 0
90.00 ODFL1422K90 0.40 0.00 0.00 0.0 0.70 110.0 0.0 0
95.00 ODFL1422K95 0.40 0.00 0.00 0.0 0.70 103.0 0.0 0
100.00 ODFL1422K100 0.40 0.00 0.00 0.0 0.70 135.0 0.0 0
105.00 ODFL1422K105 0.40 0.00 0.00 0.0 0.65 224.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ODFL1422W40 0.45 0.00 0.00 0.0 0.65 230.0 0.0 0
45.00 ODFL1422W45 0.45 0.00 0.00 0.0 0.70 282.0 0.0 0
50.00 ODFL1422W50 0.45 0.00 0.05 110.0 0.70 252.0 0.0 0
55.00 ODFL1422W55 0.15 0.00 0.15 10.0 0.25 64.0 0.0 0
60.00 ODFL1422W60 1.55 1.40 0.20 553.0 0.70 217.0 1.0 9
65.00 ODFL1422W65 1.19 -0.05 1.10 51.0 1.35 92.0 4.0 83
70.00 ODFL1422W70 3.40 -0.10 3.20 10.0 3.50 109.0 17.0 16
75.00 ODFL1422W75 7.10 0.00 6.80 69.0 8.70 295.0 0.0 0
80.00 ODFL1422W80 11.90 0.00 11.50 60.0 13.20 75.0 0.0 0
85.00 ODFL1422W85 16.50 0.00 15.00 129.0 19.00 67.0 0.0 0
90.00 ODFL1422W90 20.60 0.00 20.00 59.0 24.40 28.0 0.0 0
95.00 ODFL1422W95 26.10 0.00 25.00 87.0 29.40 37.0 0.0 0
100.00 ODFL1422W100 31.60 0.00 30.00 57.0 34.40 51.0 0.0 0
105.00 ODFL1422W105 36.20 0.00 35.00 159.0 39.20 141.0 0.0 0