$70.26 +0.11 (0.16%) Old Dominion Freight Line Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 70.26
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.11 (0.16%)
Prev Close: 70.15
Open: 70.49
Bid: 70.26
Ask: 70.27
Options:

Call Options: ODFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ODFL1422K40 29.10 0.00 28.60 168.0 32.20 153.0 0.0 0
45.00 ODFL1422K45 23.60 0.00 23.90 84.0 27.20 93.0 0.0 0
50.00 ODFL1422K50 19.40 0.00 19.40 60.0 21.80 62.0 0.0 0
55.00 ODFL1422K55 14.40 0.00 14.40 90.0 16.80 93.0 0.0 0
60.00 ODFL1422K60 10.20 0.20 9.80 148.0 11.60 198.0 2.0 5
65.00 ODFL1422K65 5.90 0.70 5.30 196.0 6.80 248.0 2.0 28
70.00 ODFL1422K70 2.15 -0.20 2.20 38.0 2.45 80.0 1.0 100
75.00 ODFL1422K75 0.67 0.00 0.45 64.0 0.80 178.0 3.0 36
80.00 ODFL1422K80 0.25 0.00 0.05 32.0 0.30 156.0 0.0 0
85.00 ODFL1422K85 0.25 0.00 0.00 0.0 0.30 82.0 0.0 0
90.00 ODFL1422K90 0.25 0.00 0.00 0.0 0.30 82.0 0.0 0
95.00 ODFL1422K95 0.25 0.00 0.00 0.0 0.30 83.0 0.0 0
100.00 ODFL1422K100 0.25 0.00 0.00 0.0 0.30 83.0 0.0 0
105.00 ODFL1422K105 0.25 0.00 0.00 0.0 0.30 85.0 0.0 0

Put Options: ODFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ODFL1422W40 0.25 0.00 0.00 0.0 0.30 97.0 0.0 0
45.00 ODFL1422W45 0.25 0.00 0.00 0.0 0.30 86.0 0.0 0
50.00 ODFL1422W50 0.25 0.00 0.05 110.0 0.50 145.0 0.0 0
55.00 ODFL1422W55 0.25 0.00 0.15 10.0 0.25 109.0 0.0 0
60.00 ODFL1422W60 0.05 0.00 0.10 93.0 0.40 163.0 1.0 9
65.00 ODFL1422W65 0.65 0.00 0.55 53.0 0.85 189.0 1.0 81
70.00 ODFL1422W70 1.90 -0.10 1.90 44.0 2.15 73.0 5.0 38
75.00 ODFL1422W75 4.50 0.00 5.00 148.0 6.00 219.0 0.0 0
80.00 ODFL1422W80 8.90 0.00 8.80 211.0 10.90 177.0 0.0 0
85.00 ODFL1422W85 13.30 0.00 13.60 91.0 15.80 63.0 0.0 0
90.00 ODFL1422W90 17.90 0.00 18.00 64.0 21.00 47.0 0.0 0
95.00 ODFL1422W95 22.70 0.00 22.80 122.0 26.60 80.0 0.0 0
100.00 ODFL1422W100 27.80 0.00 27.80 54.0 31.60 28.0 0.0 0
105.00 ODFL1422W105 32.80 0.00 32.80 179.0 36.40 153.0 0.0 0