OFFICE DEPOT $4.20

up +0.03


22/5/2013 04:22 PM  |  NYSE : ODP  |  Industries : Retail Trade / Office Supplies, Stationery, and Gift Stores
Last Trade: 4.20
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: 0.03 (0.72 %)
Prev Close: 4.17
Open: 4.15
Bid: 4.12
Ask: 4.20
12 Mo. Price Change : 88% - ODP has outperformed the S&P 500 by 62%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ODP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ODP1318E0.5 0.00 0.00 3.50 660 3.70 643 0 0
1.00 ODP1318E1 0.00 0.00 3.00 660 3.20 643 0 0
1.50 ODP1318E1.5 0.00 0.00 2.55 5 2.65 1021 0 0
2.00 ODP1318E2 0.00 0.00 2.05 5 2.15 1018 0 0
2.50 ODP1318E2.5 0.00 0.00 1.55 5 1.65 1025 0 0
3.00 ODP1318E3 0.78 0.00 1.05 5 1.15 1021 0 0
3.50 ODP1318E3.5 0.58 0.00 0.55 1697 0.65 1026 0 0
4.00 ODP1318E4 0.05 0.00 0.05 1893 0.15 2762 0 0
4.50 ODP1318E4.5 0.02 0.00 0.00 0 0.05 3187 0 234
5.00 ODP1318E5 0.00 0.00 0.00 0 0.05 1688 0 0
5.50 ODP1318E5.5 0.00 0.00 0.00 0 0.05 1688 0 0
6.00 ODP1318E6 0.00 0.00 0.00 0 0.05 1688 0 0
7.00 ODP1318E7 0.00 0.00 0.00 0 0.05 1688 0 0
8.00 ODP1318E8 0.03 0.00 0.00 0 0.05 1787 0 21

Put Options: ODP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ODP1318Q0.5 0.00 0.00 0.00 0 0.05 707 0 0
1.00 ODP1318Q1 0.00 0.00 0.00 0 0.05 707 0 0
1.50 ODP1318Q1.5 0.00 0.00 0.00 0 0.05 1688 0 0
2.00 ODP1318Q2 0.00 0.00 0.00 0 0.05 1688 0 0
2.50 ODP1318Q2.5 0.00 0.00 0.00 0 0.05 1688 0 0
3.00 ODP1318Q3 0.00 0.00 0.00 0 0.05 1688 0 0
3.50 ODP1318Q3.5 0.05 0.00 0.00 0 0.05 1035 0 3,844
4.00 ODP1318Q4 0.05 0.00 0.00 0 0.05 3481 0 569
4.50 ODP1318Q4.5 0.45 0.00 0.35 1048 0.45 5 0 0
5.00 ODP1318Q5 0.00 0.00 0.85 1056 1.00 1211 0 0
5.50 ODP1318Q5.5 0.00 0.00 1.35 1048 1.45 5 0 0
6.00 ODP1318Q6 0.00 0.00 1.85 1048 1.95 5 0 0
7.00 ODP1318Q7 0.00 0.00 2.85 911 3.00 1133 0 0
8.00 ODP1318Q8 0.00 0.00 3.80 1386 4.00 1450 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center