Office Depot Inc $5.10

down 0.00


27/8/2014 04:02 PM  |  NYSE : ODP  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 5.10
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.10
Open: 5.04
Bid: 5.09
Ask: 5.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ODP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ODP1420I1 4.00 0.00 4.00 871.0 4.10 69.0 0.0 0
2.00 ODP1420I2 3.00 0.00 3.00 1045.0 3.20 232.0 0.0 0
3.00 ODP1420I3 2.00 0.00 2.00 1003.0 2.15 1602.0 0.0 0
3.50 ODP1420I3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 ODP1420I4 1.27 0.22 1.00 2377.0 1.15 1289.0 3.0 175
4.50 ODP1420I4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 ODP1420I5 0.24 0.04 0.20 38.0 0.30 3737.0 26.0 1,635
5.50 ODP1420I5.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
6.00 ODP1420I6 0.05 0.00 0.05 2928.0 0.05 945.0 100.0 178
7.00 ODP1420I7 0.05 0.00 0.00 0.0 0.05 867.0 0.0 0
8.00 ODP1420I8 0.05 0.00 0.00 0.0 0.05 839.0 0.0 0
9.00 ODP1420I9 0.05 0.00 0.00 0.0 0.05 839.0 0.0 0
10.00 ODP1420I10 0.05 0.00 0.00 0.0 0.05 867.0 0.0 0

Put Options: ODP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ODP1420U1 0.05 0.00 0.00 0.0 0.05 1237.0 0.0 0
2.00 ODP1420U2 0.05 0.00 0.00 0.0 0.05 1237.0 0.0 0
3.00 ODP1420U3 0.05 0.00 0.00 0.0 0.05 1266.0 0.0 0
3.50 ODP1420U3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 ODP1420U4 0.05 0.00 0.05 50.0 0.05 1296.0 0.0 0
4.50 ODP1420U4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 ODP1420U5 0.20 0.06 0.10 2708.0 0.20 1859.0 10.0 5,141
5.50 ODP1420U5.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
6.00 ODP1420U6 0.95 -0.01 0.90 364.0 1.00 1031.0 11.0 204
7.00 ODP1420U7 1.85 0.00 1.85 1901.0 2.00 553.0 0.0 0
8.00 ODP1420U8 2.85 0.00 2.85 1614.0 3.00 491.0 0.0 0
9.00 ODP1420U9 3.80 0.00 3.80 1182.0 4.00 500.0 0.0 0
10.00 ODP1420U10 4.80 0.00 4.80 1138.0 5.00 530.0 0.0 0
Trading Center