Office Depot Inc $5.19

down -0.08


11/7/2014 04:05 PM  |  NYSE : ODP  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 5.19
Trade Time: Jul 11 04:05 PM Eastern Daylight Time
Change: -0.08 (-1.52 %)
Prev Close: 5.27
Open: 5.32
Bid: 5.18
Ask: 5.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ODP Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ODP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ODP1419G1 4.20 0.00 4.10 1018.0 4.30 721.0 0.0 0
1.50 ODP1419G1.5 0.00 0.00 1.50 5.0 6.60 5.0 0.0 0
2.00 ODP1419G2 3.30 0.10 3.10 1052.0 3.30 721.0 4.0 4
2.50 ODP1419G2.5 0.00 0.00 0.40 5.0 5.40 5.0 0.0 0
3.00 ODP1419G3 1.20 -1.05 2.10 1189.0 2.25 478.0 4.0 6
3.50 ODP1419G3.5 2.10 0.35 1.65 125.0 1.75 517.0 14.0 40
4.00 ODP1419G4 1.30 0.05 1.15 214.0 1.25 902.0 3.0 742
4.50 ODP1419G4.5 0.84 0.00 0.65 253.0 0.75 1010.0 10.0 900
5.00 ODP1419G5 0.20 -0.10 0.15 1938.0 0.25 247.0 29.0 1,247
5.50 ODP1419G5.5 0.03 -0.02 0.05 866.0 0.05 929.0 5.0 2,343
6.00 ODP1419G6 0.05 0.00 0.05 1000.0 0.05 824.0 20.0 1,149
7.00 ODP1419G7 0.01 -0.04 0.05 100.0 0.05 633.0 60.0 3,311
8.00 ODP1419G8 0.05 0.00 0.05 100.0 0.05 492.0 0.0 0
9.00 ODP1419G9 0.05 0.00 0.00 0.0 0.05 504.0 0.0 0
10.00 ODP1419G10 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0

Put Options: ODP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ODP1419S1 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0
1.50 ODP1419S1.5 0.00 0.00 0.00 0.0 5.00 11.0 0.0 0
2.00 ODP1419S2 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
2.50 ODP1419S2.5 0.00 0.00 0.00 0.0 5.00 11.0 0.0 0
3.00 ODP1419S3 0.05 0.00 0.05 25.0 0.05 840.0 0.0 0
3.50 ODP1419S3.5 0.05 0.00 0.05 1634.0 0.05 977.0 0.0 50
4.00 ODP1419S4 0.08 0.03 0.05 89.0 0.05 1197.0 50.0 229
4.50 ODP1419S4.5 0.03 -0.02 0.05 40.0 0.05 1565.0 4.0 353
5.00 ODP1419S5 0.05 0.00 0.05 9.0 0.05 233.0 2.0 1,058
5.50 ODP1419S5.5 0.30 0.05 0.30 46.0 0.35 95.0 20.0 238
6.00 ODP1419S6 0.70 0.05 0.75 791.0 0.90 856.0 32.0 75
7.00 ODP1419S7 1.35 -0.30 1.75 790.0 1.90 510.0 3.0 56
8.00 ODP1419S8 2.75 0.10 2.75 1120.0 2.90 583.0 4.0 126
9.00 ODP1419S9 3.29 -0.31 3.70 1193.0 3.90 278.0 150.0 150
10.00 ODP1419S10 4.60 0.00 4.70 303.0 4.90 195.0 0.0 0
Trading Center