$1.13 0.00 (%) Orion Energy Systems Inc - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OESX historical data

Date Open High Low Close Volume
6/27/20161.151.201.041.13117,207
6/24/20161.151.201.121.15135,863
6/23/20161.181.231.161.20110,901
6/22/20161.151.211.131.1897,083
6/21/20161.231.251.131.15280,255
6/20/20161.271.301.221.22175,299
6/17/20161.241.321.171.22396,870
6/16/20161.291.311.171.23220,712
6/15/20161.301.361.281.29190,291
6/14/20161.291.341.261.28165,607
6/13/20161.281.351.271.27162,346
6/10/20161.311.351.251.27130,230
6/9/20161.411.421.331.3566,259
6/8/20161.431.441.351.43307,646
6/7/20161.351.421.351.38129,713
6/6/20161.311.501.311.32155,607
6/3/20161.301.341.241.29223,890
6/2/20161.241.321.241.27152,061
6/1/20161.321.331.201.24104,028
5/31/20161.381.441.241.3184,279
5/27/20161.361.391.351.3623,470
5/26/20161.351.471.311.3342,300
5/25/20161.401.401.351.3544,582
5/24/20161.311.501.311.4064,270
5/23/20161.251.391.211.2954,933
5/20/20161.291.621.271.30141,237
5/19/20161.291.301.211.2731,854
5/18/20161.271.301.251.3023,512
5/17/20161.261.291.251.2636,493
5/16/20161.271.401.261.2958,535
5/13/20161.361.371.281.3125,387
5/12/20161.391.401.331.3430,337
5/11/20161.451.451.341.4036,458
5/10/20161.371.421.371.3843,293
5/9/20161.401.451.371.3724,659
5/6/20161.381.451.381.3830,801
5/5/20161.421.501.341.3829,640
5/4/20161.331.381.321.3533,458
5/3/20161.431.431.341.3494,746
5/2/20161.471.491.441.4522,765
4/29/20161.491.501.441.4811,325
4/28/20161.461.501.441.4615,873
4/27/20161.461.531.431.4542,304
4/26/20161.491.491.451.4815,486
4/25/20161.511.541.491.5022,738
4/22/20161.481.551.481.5138,838
4/21/20161.551.551.451.4653,872
4/20/20161.551.551.521.5222,586
4/19/20161.551.551.521.5520,810
4/18/20161.481.661.481.5382,996
4/15/20161.491.491.431.4859,305
4/14/20161.411.471.411.4740,505
4/13/20161.431.441.401.4024,355
4/12/20161.461.461.411.4417,455
4/11/20161.381.461.351.4497,923
4/8/20161.391.431.331.36100,115
4/7/20161.421.501.361.3692,600
4/6/20161.461.491.411.4233,967
4/5/20161.501.501.411.4622,156
4/4/20161.431.471.411.4375,908
4/1/20161.391.431.381.3851,587
3/31/20161.401.441.381.3954,275
3/30/20161.401.441.381.4068,437
3/29/20161.431.431.401.4027,306
3/28/20161.451.461.421.4619,255
3/24/20161.411.461.411.4631,555
3/23/20161.431.461.401.4037,082
3/22/20161.461.471.431.4620,994
3/21/20161.441.461.391.4626,129
3/18/20161.471.491.431.4560,554
3/17/20161.401.461.331.46252,540
3/16/20161.341.371.301.3725,384
3/15/20161.321.351.301.3332,868
3/14/20161.391.391.301.3371,487
3/11/20161.311.371.301.3436,796
3/10/20161.371.421.261.2739,341
3/9/20161.381.391.341.3837,154
3/8/20161.471.471.371.3935,630
3/7/20161.351.441.341.4280,406
3/4/20161.361.381.321.3460,007
3/3/20161.381.381.341.3640,528
3/2/20161.381.381.351.3752,091
3/1/20161.441.471.351.3741,942
2/29/20161.401.461.371.41154,232
2/26/20161.371.391.321.3741,647
2/25/20161.351.431.321.3653,944
2/24/20161.301.341.241.3352,929
2/23/20161.281.301.251.3065,570
2/22/20161.321.331.221.22105,143
2/19/20161.271.321.241.25170,384
2/18/20161.321.331.241.2462,839
2/17/20161.351.351.241.30108,671
2/16/20161.261.351.211.33122,710
2/12/20161.321.361.181.20129,553
2/11/20161.361.371.201.24276,866
2/10/20161.801.801.341.37642,667
2/9/20162.092.131.952.10102,645
2/8/20162.122.202.092.15147,098
2/5/20162.112.202.112.1818,498
2/4/20162.152.202.132.1539,738
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center