$2.15 -0.03 (%) Orion Energy Systems Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OESX historical data

Date Open High Low Close Volume
2/8/20162.122.202.092.15147,098
2/5/20162.112.202.112.1818,498
2/4/20162.152.202.132.1539,738
2/3/20162.202.202.092.1540,379
2/2/20162.062.182.042.0680,809
2/1/20161.992.061.992.0686,415
1/29/20161.942.051.942.03255,205
1/28/20161.921.951.871.9424,512
1/27/20161.941.941.901.924,055
1/26/20161.951.981.881.9253,265
1/25/20162.002.001.931.9724,958
1/22/20162.002.071.892.06180,069
1/21/20161.971.981.901.9538,316
1/20/20161.921.951.811.9349,298
1/19/20161.931.931.851.8997,714
1/15/20161.921.921.801.8852,096
1/14/20161.872.091.861.9416,636
1/13/20162.022.031.761.85220,923
1/12/20161.992.021.992.0033,486
1/11/20162.022.022.002.0051,664
1/8/20162.052.052.002.0026,366
1/7/20162.102.101.972.0163,425
1/6/20162.152.182.072.1054,943
1/5/20162.152.252.092.1234,770
1/4/20162.182.232.022.1947,115
12/31/20152.012.181.982.17120,841
12/30/20152.032.141.962.00375,086
12/29/20152.152.191.982.05398,348
12/28/20152.262.262.102.16128,580
12/24/20152.302.322.202.2821,668
12/23/20152.192.282.192.2866,637
12/22/20152.002.201.922.16257,684
12/21/20151.901.981.901.9251,941
12/18/20151.861.961.841.9343,153
12/17/20151.961.961.861.8933,381
12/16/20151.931.981.931.9332,964
12/15/20151.982.051.921.92107,338
12/14/20152.072.131.992.0350,577
12/11/20152.162.202.112.1127,642
12/10/20152.162.242.052.1838,913
12/9/20152.232.232.132.1426,592
12/8/20152.202.212.182.20331,564
12/7/20152.252.252.162.2156,071
12/4/20152.292.302.242.2723,461
12/3/20152.292.312.232.2887,759
12/2/20152.502.502.272.3171,989
12/1/20152.272.402.272.4076,213
11/30/20152.152.262.152.2690,886
11/27/20152.262.262.162.1615,339
11/25/20152.172.262.172.2530,059
11/24/20152.122.242.092.2298,188
11/23/20152.052.152.002.15238,264
11/20/20152.032.172.002.0988,685
11/19/20151.972.051.962.0593,845
11/18/20151.982.041.912.0074,648
11/17/20152.002.031.881.96162,179
11/16/20152.052.051.902.0065,748
11/13/20152.032.171.931.96118,525
11/12/20151.942.071.902.0357,903
11/11/20151.981.981.851.96310,674
11/10/20151.711.981.711.96183,648
11/9/20151.781.781.691.6968,462
11/6/20151.651.781.651.7685,623
11/5/20151.841.841.581.68278,324
11/4/20151.971.971.751.83283,018
11/3/20151.852.021.851.9752,434
11/2/20151.831.851.811.8235,833
10/30/20151.911.911.791.8147,743
10/29/20151.831.971.821.89106,068
10/28/20151.811.851.771.8238,641
10/27/20151.881.881.761.7978,545
10/26/20151.901.921.851.8789,390
10/23/20151.961.961.901.9244,044
10/22/20151.971.981.921.9531,272
10/21/20152.032.031.921.9385,029
10/20/20152.002.031.972.0057,165
10/19/20151.982.101.981.98127,769
10/16/20152.002.001.941.9625,920
10/15/20151.972.001.971.9919,281
10/14/20152.012.031.961.9936,764
10/13/20152.002.051.972.0027,108
10/12/20152.272.272.002.0259,689
10/9/20152.262.312.242.2562,199
10/8/20152.262.282.212.2336,962
10/7/20152.122.282.112.2549,812
10/6/20152.092.172.052.12172,956
10/5/20151.872.041.842.0485,962
10/2/20151.751.871.721.8751,906
10/1/20151.761.841.761.82199,506
9/30/20151.841.901.731.80173,715
9/29/20151.861.911.821.8667,938
9/28/20151.951.991.851.86613,878
9/25/20151.992.021.951.9578,997
9/24/20151.982.031.942.0019,870
9/23/20152.002.051.961.99119,076
9/22/20152.052.122.032.0744,999
9/21/20152.092.132.052.0535,861
9/18/20152.052.152.042.0933,215
9/17/20152.162.162.082.0913,816
9/16/20152.072.102.062.0934,854
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center