$2.22 0.00 (%) Orion Energy Systems Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OESX historical data

Date Open High Low Close Volume
12/7/20162.202.242.172.22139,253
12/6/20162.152.252.102.1857,671
12/5/20162.252.252.102.17147,446
12/2/20162.052.192.022.19140,082
12/1/20161.992.041.951.97183,172
11/30/20161.952.001.911.97287,967
11/29/20161.771.931.771.91168,152
11/28/20161.781.801.761.7834,700
11/25/20161.791.791.771.7913,428
11/23/20161.781.791.761.7834,373
11/22/20161.751.811.751.8023,250
11/21/20161.801.811.771.7723,869
11/18/20161.831.831.771.8167,484
11/17/20161.801.811.771.8068,975
11/16/20161.841.841.761.81108,255
11/15/20161.761.861.661.81130,514
11/14/20161.641.811.641.80172,787
11/11/20161.511.621.461.58153,202
11/10/20161.491.531.411.50156,911
11/9/20161.431.541.431.51200,639
11/8/20161.431.481.431.4686,054
11/7/20161.371.521.361.42300,095
11/4/20161.371.401.331.34104,200
11/3/20161.391.411.251.36296,770
11/2/20161.181.221.121.1769,064
11/1/20161.201.301.161.2165,422
10/31/20161.201.211.161.1975,746
10/28/20161.221.281.181.1887,392
10/27/20161.301.331.211.22187,771
10/26/20161.321.351.271.2887,403
10/25/20161.361.371.341.3412,631
10/24/20161.381.421.301.33111,180
10/21/20161.401.421.381.4022,536
10/20/20161.391.431.391.4116,520
10/19/20161.361.461.311.38129,588
10/18/20161.361.381.301.3743,251
10/17/20161.411.411.321.3342,969
10/14/20161.461.461.351.3628,807
10/13/20161.421.421.351.3512,685
10/12/20161.391.411.361.3643,698
10/11/20161.421.421.351.4026,117
10/10/20161.451.491.371.4028,083
10/7/20161.471.491.431.4717,269
10/6/20161.491.491.401.45131,831
10/5/20161.381.491.341.48146,103
10/4/20161.351.391.351.3664,965
10/3/20161.331.381.321.3338,175
9/30/20161.341.361.331.3316,310
9/29/20161.341.381.331.3420,121
9/28/20161.351.381.331.3577,060
9/27/20161.371.391.351.3620,598
9/26/20161.361.401.361.3626,537
9/23/20161.401.401.351.4029,637
9/22/20161.381.401.361.3765,936
9/21/20161.341.391.331.3720,810
9/20/20161.371.391.341.3721,055
9/19/20161.351.391.351.3515,944
9/16/20161.351.381.321.3844,717
9/15/20161.331.351.331.3512,188
9/14/20161.301.351.301.3217,087
9/13/20161.301.341.301.3117,766
9/12/20161.301.371.301.3245,851
9/9/20161.331.371.301.3240,858
9/8/20161.371.431.361.3659,415
9/7/20161.391.401.351.3668,282
9/6/20161.361.391.311.3962,888
9/2/20161.351.351.321.3435,160
9/1/20161.331.341.301.3120,883
8/31/20161.331.351.301.3122,633
8/30/20161.321.341.311.3224,133
8/29/20161.281.321.281.3128,912
8/26/20161.311.321.281.2916,657
8/25/20161.331.331.291.3212,953
8/24/20161.321.341.291.2969,459
8/23/20161.321.341.291.3386,241
8/22/20161.341.401.301.3027,259
8/19/20161.351.401.341.3547,894
8/18/20161.371.391.331.3528,317
8/17/20161.381.401.301.33164,173
8/16/20161.431.441.381.3850,845
8/15/20161.431.441.401.4228,630
8/12/20161.421.431.401.4332,173
8/11/20161.391.431.331.4138,823
8/10/20161.351.411.311.4058,382
8/9/20161.361.411.271.34211,389
8/8/20161.421.431.351.36127,094
8/5/20161.401.431.381.42150,037
8/4/20161.381.431.381.4067,110
8/3/20161.261.441.221.41219,119
8/2/20161.451.491.401.45134,811
8/1/20161.391.471.391.4592,838
7/29/20161.401.481.361.40155,439
7/28/20161.491.511.401.42125,133
7/27/20161.421.471.401.4056,956
7/26/20161.431.481.371.40156,921
7/25/20161.461.461.401.43117,397
7/22/20161.441.501.401.4599,073
7/21/20161.361.461.361.44154,759
7/20/20161.351.381.301.36207,167
7/19/20161.251.361.251.33172,689
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center