Orion Energy Systems Inc $4.46

down -0.04


28/7/2014 04:02 PM  |  AMEX : OESX  
Industries : Electronics / Diversified Electronics
Last Trade: 4.46
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.89 %)
Prev Close: 4.50
Open: 4.51
Bid: 4.36
Ask: 4.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OESX Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: OESX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OESX1416H2.5 1.90 0.05 1.80 251.0 2.10 107.0 3.0 3
5.00 OESX1416H5 0.25 0.15 0.05 10.0 0.30 590.0 5.0 535
7.50 OESX1416H7.5 0.05 -0.10 0.05 11.0 0.25 783.0 55.0 320
10.00 OESX1416H10 0.15 0.05 0.05 10.0 0.25 783.0 10.0 13
12.50 OESX1416H12.5 0.15 0.05 0.05 11.0 0.25 793.0 3.0 30

Put Options: OESX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OESX1416T2.5 0.10 0.00 0.05 11.0 0.25 1201.0 0.0 0
5.00 OESX1416T5 0.95 0.55 0.50 693.0 0.85 254.0 10.0 210
7.50 OESX1416T7.5 1.50 -1.15 2.80 510.0 3.40 298.0 56.0 105
10.00 OESX1416T10 5.10 0.00 5.20 566.0 5.90 348.0 0.0 0
12.50 OESX1416T12.5 7.70 0.00 7.70 555.0 8.40 348.0 0.0 0
Trading Center