Orion Energy Systems Inc $5.56

up +0.03


17/4/2014 06:40 PM  |  AMEX : OESX  
Industries : Electronics / Diversified Electronics
Last Trade: 5.56
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.03 (0.54 %)
Prev Close: 5.53
Open: 5.59
Bid: 5.54
Ask: 6.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OESX Trend Analysis - it has outperformed the S&P 500 by 111%
Options:

Call Options: OESX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OESX1419D2.5 4.60 1.90 2.65 514.0 3.20 406.0 1.0 0
5.00 OESX1419D5 2.00 1.65 0.30 556.0 0.65 205.0 5.0 5
7.50 OESX1419D7.5 0.34 0.09 0.10 11.0 0.25 858.0 35.0 55
10.00 OESX1419D10 0.25 0.00 0.00 0.0 0.25 858.0 0.0 0

Put Options: OESX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OESX1419P2.5 0.25 0.00 0.00 0.0 0.25 888.0 0.0 0
5.00 OESX1419P5 0.25 0.00 0.05 10.0 0.25 901.0 0.0 0
7.50 OESX1419P7.5 1.85 0.00 1.85 229.0 2.20 502.0 0.0 0
10.00 OESX1419P10 4.20 0.00 4.30 457.0 4.90 579.0 0.0 0
Trading Center