$27.40 +0.10 (0.37%) Corporate Office Properties Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 27.40
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.37%)
Prev Close: 27.30
Open: 27.36
Bid: 22.49
Ask: 32.27
Options:

Call Options: OFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1422K15 11.20 0.00 11.30 496.0 13.20 481.0 0.0 0
17.50 OFC1422K17.5 9.10 0.00 9.30 168.0 10.30 35.0 0.0 0
20.00 OFC1422K20 6.70 0.00 6.80 230.0 7.80 79.0 0.0 0
22.50 OFC1422K22.5 4.40 0.00 4.40 511.0 5.20 261.0 0.0 0
25.00 OFC1422K25 2.05 0.00 2.05 398.0 2.65 141.0 0.0 0
30.00 OFC1422K30 0.40 0.10 0.00 0.0 0.40 516.0 1.0 1
35.00 OFC1422K35 0.35 0.00 0.00 0.0 0.40 119.0 0.0 0
40.00 OFC1422K40 0.35 0.00 0.00 0.0 0.40 214.0 0.0 0

Put Options: OFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1422W15 0.35 0.00 0.00 0.0 0.40 249.0 0.0 0
17.50 OFC1422W17.5 0.35 0.00 0.00 0.0 0.40 239.0 0.0 0
20.00 OFC1422W20 0.35 0.00 0.00 0.0 0.40 234.0 0.0 0
22.50 OFC1422W22.5 0.25 0.00 0.00 0.0 0.25 139.0 1.0 1
25.00 OFC1422W25 0.35 0.00 0.20 245.0 0.40 534.0 0.0 0
30.00 OFC1422W30 2.50 0.00 2.40 217.0 3.30 463.0 0.0 0
35.00 OFC1422W35 7.10 0.00 7.20 91.0 8.20 35.0 0.0 0
40.00 OFC1422W40 11.80 0.00 11.80 382.0 13.70 382.0 0.0 0