Corporate Office Properties Trust $25.91

down -0.26


23/9/2014 04:00 PM  |  NYSE : OFC  
Industries : Real Estate / Reit - Office
Last Trade: 25.91
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.99 %)
Prev Close: 26.17
Open: 26.15
Bid: 21.49
Ask: 30.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OFC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: OFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1418J15 10.30 0.00 10.20 10.0 12.50 451.0 0.0 0
17.50 OFC1418J17.5 8.20 0.00 8.10 91.0 9.20 82.0 0.0 0
20.00 OFC1418J20 5.70 0.00 5.60 175.0 6.70 191.0 0.0 0
22.50 OFC1418J22.5 3.40 0.00 3.30 54.0 4.00 99.0 0.0 0
25.00 OFC1418J25 1.05 0.00 0.75 482.0 1.35 596.0 0.0 0
30.00 OFC1418J30 0.15 -0.25 0.05 13.0 0.40 320.0 10.0 10
35.00 OFC1418J35 0.40 0.00 0.00 0.0 0.40 54.0 0.0 0
40.00 OFC1418J40 0.40 0.00 0.00 0.0 0.40 305.0 0.0 0

Put Options: OFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1418V15 0.40 0.00 0.00 0.0 0.40 370.0 0.0 0
17.50 OFC1418V17.5 0.40 0.00 0.00 0.0 0.40 91.0 0.0 0
20.00 OFC1418V20 0.40 0.00 0.00 0.0 0.40 106.0 0.0 0
22.50 OFC1418V22.5 0.40 0.00 0.00 0.0 0.40 187.0 0.0 0
25.00 OFC1418V25 0.55 0.00 0.10 1.0 0.55 661.0 0.0 0
30.00 OFC1418V30 3.60 0.00 3.80 156.0 4.50 31.0 0.0 0
35.00 OFC1418V35 8.40 0.00 8.60 96.0 9.60 35.0 0.0 0
40.00 OFC1418V40 13.00 0.00 13.20 445.0 15.10 370.0 0.0 0
Trading Center