CORPORATE OFFICE $28.89

down -0.05


17/5/2013 04:17 PM  |  NYSE : OFC  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Last Trade: 28.89
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: -0.05 (-0.17 %)
Prev Close: 28.94
Open: 28.97
Bid: 26.46
Ask: 31.50
12 Mo. Price Change : 25% - OFC has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OFC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1318E15 0.00 0.00 13.60 10 15.20 10 0 0
17.50 OFC1318E17.5 0.00 0.00 11.10 10 12.70 10 0 0
20.00 OFC1318E20 0.00 0.00 8.60 10 10.20 10 0 0
22.50 OFC1318E22.5 0.00 0.00 6.10 10 7.70 10 0 0
25.00 OFC1318E25 0.00 0.00 3.60 20 4.40 20 0 0
30.00 OFC1318E30 0.00 0.00 0.00 0 0.10 35 0 0
35.00 OFC1318E35 0.00 0.00 0.00 0 0.10 35 0 0
40.00 OFC1318E40 0.00 0.00 0.00 0 0.10 35 0 0

Put Options: OFC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1318Q15 0.00 0.00 0.00 0 0.10 35 0 0
17.50 OFC1318Q17.5 0.00 0.00 0.00 0 0.10 35 0 0
20.00 OFC1318Q20 0.00 0.00 0.00 0 0.10 35 0 0
22.50 OFC1318Q22.5 0.00 0.00 0.00 0 0.10 35 0 0
25.00 OFC1318Q25 0.00 0.00 0.00 0 0.10 35 0 0
30.00 OFC1318Q30 0.00 0.00 0.65 31 1.30 31 0 0
35.00 OFC1318Q35 0.00 0.00 5.50 10 6.40 10 0 0
40.00 OFC1318Q40 0.00 0.00 10.50 10 11.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center