$25.71 -0.01 (-0.04%) Corporate Office Properties Trust - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 25.71
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 25.72
Open: 25.70
Bid: 21.03
Ask: 30.42
Options:

Call Options: OFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1418J15 10.10 0.00 10.10 561.0 11.30 561.0 0.0 0
17.50 OFC1418J17.5 7.80 0.00 7.60 39.0 8.80 39.0 0.0 0
20.00 OFC1418J20 5.30 0.00 5.10 572.0 6.10 564.0 0.0 0
22.50 OFC1418J22.5 2.95 0.00 2.75 572.0 3.70 572.0 0.0 0
25.00 OFC1418J25 0.80 0.00 0.60 711.0 1.10 515.0 0.0 0
30.00 OFC1418J30 0.15 -0.25 0.05 13.0 0.40 469.0 10.0 10
35.00 OFC1418J35 0.40 0.00 0.00 0.0 0.40 61.0 0.0 0
40.00 OFC1418J40 0.40 0.00 0.00 0.0 0.40 469.0 0.0 0

Put Options: OFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1418V15 0.40 0.00 0.00 0.0 0.35 544.0 0.0 0
17.50 OFC1418V17.5 0.40 0.00 0.00 0.0 0.40 151.0 0.0 0
20.00 OFC1418V20 0.40 0.00 0.00 0.0 0.40 186.0 0.0 0
22.50 OFC1418V22.5 0.40 0.00 0.00 0.0 0.25 444.0 0.0 0
25.00 OFC1418V25 0.50 0.00 0.05 10.0 0.50 753.0 0.0 0
30.00 OFC1418V30 3.70 0.00 3.90 316.0 4.70 84.0 0.0 0
35.00 OFC1418V35 8.60 0.00 8.70 39.0 9.90 25.0 0.0 0
40.00 OFC1418V40 13.10 0.00 13.40 556.0 15.30 474.0 0.0 0