Corporate Office Properties Trust $29.25

down -0.04


25/7/2014 04:04 PM  |  NYSE : OFC  
Industries : Real Estate / Reit - Office
Last Trade: 29.25
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.04 (-0.14 %)
Prev Close: 29.29
Open: 28.31
Bid: 29.22
Ask: 29.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OFC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: OFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1416H15 13.20 0.00 13.20 462.0 14.90 362.0 0.0 0
17.50 OFC1416H17.5 10.70 0.00 10.70 140.0 12.60 142.0 0.0 0
20.00 OFC1416H20 8.70 0.00 8.70 16.0 9.70 16.0 0.0 0
22.50 OFC1416H22.5 6.20 0.00 6.20 31.0 7.10 31.0 0.0 0
25.00 OFC1416H25 3.80 0.00 3.80 88.0 4.60 67.0 0.0 0
30.00 OFC1416H30 0.25 0.15 0.05 903.0 0.30 170.0 11.0 11
35.00 OFC1416H35 0.05 -0.10 0.05 39.0 0.15 171.0 50.0 0
40.00 OFC1416H40 0.15 0.00 0.00 0.0 0.40 367.0 0.0 0

Put Options: OFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFC1416T15 0.15 0.00 0.00 0.0 0.40 432.0 0.0 0
17.50 OFC1416T17.5 0.15 0.00 0.00 0.0 0.40 42.0 0.0 0
20.00 OFC1416T20 0.15 0.00 0.00 0.0 0.40 42.0 0.0 0
22.50 OFC1416T22.5 0.15 0.00 0.00 0.0 0.40 42.0 0.0 0
25.00 OFC1416T25 0.08 0.00 0.05 16.0 0.10 67.0 100.0 100
30.00 OFC1416T30 0.75 0.00 0.70 410.0 1.20 234.0 0.0 0
35.00 OFC1416T35 5.20 0.00 5.40 31.0 6.20 31.0 0.0 0
40.00 OFC1416T40 10.10 0.00 10.10 438.0 11.30 326.0 0.0 0
Trading Center