Corporate Office Properties Trust $28.39

up +0.19


21/8/2014 04:06 PM  |  NYSE : OFC  
Industries : Real Estate / Reit - Office
Last Trade: 28.39
Trade Time: Aug 21 04:06 PM Eastern Daylight Time
Change: 0.19 (0.67 %)
Prev Close: 28.20
Open: 28.23
Bid: 25.79
Ask: 30.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OFC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: OFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OFC1420I12.5 14.80 0.00 14.80 547.0 16.90 10.0 0.0 0
15.00 OFC1420I15 12.20 0.00 12.20 275.0 14.40 197.0 0.0 0
17.50 OFC1420I17.5 10.10 0.00 10.10 186.0 11.40 115.0 0.0 0
20.00 OFC1420I20 7.70 0.00 7.70 177.0 8.90 90.0 0.0 0
22.50 OFC1420I22.5 5.20 0.00 5.20 553.0 6.60 503.0 0.0 0
25.00 OFC1420I25 2.40 -0.50 2.90 494.0 3.80 466.0 10.0 37
30.00 OFC1420I30 0.50 0.25 0.05 17.0 0.25 645.0 1.0 326
35.00 OFC1420I35 0.40 0.00 0.00 0.0 0.40 445.0 0.0 0

Put Options: OFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OFC1420U12.5 0.40 0.00 0.00 0.0 0.40 558.0 0.0 0
15.00 OFC1420U15 0.40 0.00 0.00 0.0 0.40 204.0 0.0 0
17.50 OFC1420U17.5 0.40 0.00 0.05 42.0 0.40 204.0 0.0 0
20.00 OFC1420U20 0.40 0.00 0.05 11.0 0.40 204.0 0.0 0
22.50 OFC1420U22.5 0.60 0.20 0.05 12.0 0.40 553.0 27.0 27
25.00 OFC1420U25 0.70 0.45 0.05 10.0 0.25 554.0 4.0 17
30.00 OFC1420U30 1.50 0.00 1.50 296.0 2.00 170.0 0.0 0
35.00 OFC1420U35 6.10 0.00 6.10 556.0 7.20 440.0 0.0 0
Trading Center