$28.90 +0.40 (1.40%) Orthofix International NV - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 28.90
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.40 (1.40%)
Prev Close: 28.50
Open: 28.66
Bid: 28.88
Ask: 28.90
Options:

Call Options: OFIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OFIX1422K12.5 15.50 0.00 15.90 306.0 16.90 361.0 0.0 0
15.00 OFIX1422K15 13.00 0.00 13.40 170.0 14.40 121.0 0.0 0
17.50 OFIX1422K17.5 10.50 0.00 11.00 210.0 11.90 379.0 0.0 0
20.00 OFIX1422K20 8.10 0.00 8.60 73.0 9.30 37.0 0.0 0
22.50 OFIX1422K22.5 9.20 3.40 6.20 260.0 6.90 289.0 37.0 37
25.00 OFIX1422K25 9.30 5.60 4.10 137.0 4.70 191.0 11.0 11
30.00 OFIX1422K30 1.25 0.25 1.20 131.0 1.50 170.0 10.0 333
35.00 OFIX1422K35 0.90 0.85 0.05 663.0 0.50 335.0 1.0 916
40.00 OFIX1422K40 0.10 -0.15 0.05 100.0 0.35 371.0 32.0 690
45.00 OFIX1422K45 0.45 0.15 0.05 43.0 0.25 196.0 1.0 14

Put Options: OFIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OFIX1422W12.5 0.20 0.00 0.10 11.0 0.25 206.0 0.0 0
15.00 OFIX1422W15 0.50 0.25 0.05 100.0 0.25 280.0 75.0 100
17.50 OFIX1422W17.5 0.25 0.00 0.05 11.0 0.30 217.0 0.0 0
20.00 OFIX1422W20 2.20 1.90 0.05 11.0 0.30 232.0 10.0 10
22.50 OFIX1422W22.5 1.60 1.15 0.05 10.0 0.45 262.0 18.0 18
25.00 OFIX1422W25 3.60 3.15 0.35 242.0 0.75 244.0 68.0 68
30.00 OFIX1422W30 1.95 -0.60 2.15 281.0 2.85 358.0 10.0 70
35.00 OFIX1422W35 6.60 0.00 5.90 461.0 6.60 102.0 0.0 0
40.00 OFIX1422W40 7.50 -3.50 10.60 403.0 11.70 330.0 10.0 10
45.00 OFIX1422W45 16.20 0.00 15.60 304.0 16.60 332.0 0.0 0