Orthofix International NV $33.74

down -0.17


2/9/2014 04:00 PM  |  NASDAQ : OFIX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 33.74
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.50 %)
Prev Close: 33.91
Open: 33.93
Bid: 33.71
Ask: 33.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OFIX Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: OFIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OFIX1420I17.5 15.80 0.00 15.70 134.0 16.60 83.0 0.0 0
20.00 OFIX1420I20 13.30 0.00 13.20 91.0 14.10 73.0 0.0 0
22.50 OFIX1420I22.5 10.80 0.00 10.70 141.0 11.60 106.0 0.0 0
25.00 OFIX1420I25 8.50 0.00 8.40 101.0 9.10 104.0 0.0 0
30.00 OFIX1420I30 3.90 0.00 3.70 179.0 4.30 180.0 0.0 0
35.00 OFIX1420I35 1.05 0.25 0.65 295.0 1.00 145.0 30.0 41
40.00 OFIX1420I40 0.25 0.00 0.05 11.0 0.25 212.0 0.0 0
45.00 OFIX1420I45 0.25 0.00 0.05 11.0 0.25 235.0 0.0 0
50.00 OFIX1420I50 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0

Put Options: OFIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OFIX1420U17.5 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
20.00 OFIX1420U20 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
22.50 OFIX1420U22.5 0.25 0.00 0.05 11.0 0.25 215.0 0.0 0
25.00 OFIX1420U25 0.25 0.00 0.05 11.0 0.30 379.0 0.0 0
30.00 OFIX1420U30 0.40 0.00 0.15 329.0 0.50 341.0 10.0 10
35.00 OFIX1420U35 1.90 0.00 1.95 249.0 2.35 290.0 110.0 110
40.00 OFIX1420U40 5.90 0.00 6.00 165.0 6.70 162.0 0.0 0
45.00 OFIX1420U45 10.70 0.00 10.90 107.0 11.80 145.0 0.0 0
50.00 OFIX1420U50 15.70 0.00 15.80 348.0 16.80 295.0 0.0 0
Trading Center