Orthofix International NV $31.51

up +0.29


17/4/2014 08:10 PM  |  NASDAQ : OFIX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 31.51
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.29 (0.93 %)
Prev Close: 31.22
Open: 31.21
Bid: 31.47
Ask: 31.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OFIX Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: OFIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OFIX1419D12.5 17.90 0.00 18.30 152.0 19.50 72.0 0.0 0
15.00 OFIX1419D15 15.40 0.00 15.80 152.0 17.00 72.0 0.0 0
17.50 OFIX1419D17.5 12.90 0.00 13.30 152.0 14.50 72.0 0.0 0
20.00 OFIX1419D20 10.50 0.00 10.80 271.0 12.10 201.0 0.0 0
22.50 OFIX1419D22.5 4.40 -3.80 8.60 151.0 9.50 221.0 10.0 22
25.00 OFIX1419D25 6.50 0.80 6.20 93.0 7.00 375.0 4.0 629
30.00 OFIX1419D30 1.45 0.45 1.25 70.0 1.95 87.0 2.0 146
35.00 OFIX1419D35 0.25 0.05 0.05 10.0 0.20 227.0 195.0 195
40.00 OFIX1419D40 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0
45.00 OFIX1419D45 0.20 0.00 0.00 0.0 0.20 215.0 0.0 0

Put Options: OFIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OFIX1419P12.5 0.20 0.00 0.05 10.0 0.20 236.0 0.0 0
15.00 OFIX1419P15 0.20 0.00 0.05 11.0 0.20 236.0 0.0 0
17.50 OFIX1419P17.5 0.72 0.52 0.10 10.0 0.20 219.0 1.0 1
20.00 OFIX1419P20 0.05 -0.15 0.05 66.0 0.20 246.0 66.0 2,650
22.50 OFIX1419P22.5 0.16 -0.04 0.05 11.0 0.20 208.0 3.0 25
25.00 OFIX1419P25 0.21 0.06 0.05 11.0 0.20 271.0 2.0 138
30.00 OFIX1419P30 0.35 0.30 0.05 19.0 0.10 30.0 5.0 14
35.00 OFIX1419P35 2.25 -1.35 3.00 221.0 3.90 141.0 10.0 10
40.00 OFIX1419P40 8.60 0.00 8.00 221.0 8.90 147.0 0.0 0
45.00 OFIX1419P45 13.60 0.00 13.00 82.0 14.20 147.0 0.0 0
Trading Center