$28.24 0.00 (0.00%) Orthofix International NV - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 28.24
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.24
Open: 28.22
Bid: 0.01
Ask: 2,000.00
Options:

Call Options: OFIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFIX1420L15 12.70 0.00 12.70 169.0 13.90 162.0 0.0 0
17.50 OFIX1420L17.5 10.20 0.00 10.20 98.0 11.40 60.0 0.0 0
20.00 OFIX1420L20 7.70 0.00 7.70 105.0 8.90 75.0 0.0 0
22.50 OFIX1420L22.5 5.30 0.00 5.30 164.0 6.50 174.0 0.0 0
25.00 OFIX1420L25 3.10 0.00 3.10 267.0 4.30 243.0 0.0 0
30.00 OFIX1420L30 1.50 1.00 0.50 119.0 1.20 160.0 1.0 1
35.00 OFIX1420L35 0.50 0.00 0.05 10.0 0.50 177.0 0.0 0
40.00 OFIX1420L40 0.45 0.00 0.00 0.0 0.45 195.0 0.0 0

Put Options: OFIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 OFIX1420X15 0.45 0.00 0.00 0.0 0.45 182.0 0.0 0
17.50 OFIX1420X17.5 0.45 0.00 0.00 0.0 0.45 180.0 0.0 0
20.00 OFIX1420X20 0.45 0.00 0.05 10.0 0.45 157.0 0.0 0
22.50 OFIX1420X22.5 0.50 0.00 0.05 10.0 0.50 142.0 0.0 0
25.00 OFIX1420X25 0.15 0.00 0.15 127.0 0.70 114.0 0.0 0
30.00 OFIX1420X30 2.25 0.00 2.25 129.0 2.95 152.0 0.0 0
35.00 OFIX1420X35 6.30 0.00 6.30 121.0 7.40 76.0 0.0 0
40.00 OFIX1420X40 11.20 0.00 11.20 207.0 12.30 115.0 0.0 0