$31.13 0.00 (0.00%) Orthofix International NV - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 31.13
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.13
Open: 30.50
Bid: 0.01
Ask: 2,000.00
Options:

Call Options: OFIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OFIX1418J17.5 13.00 0.00 13.00 390.0 14.00 203.0 0.0 0
20.00 OFIX1418J20 10.40 0.00 10.40 453.0 11.50 211.0 0.0 0
22.50 OFIX1418J22.5 8.10 0.00 8.10 167.0 8.90 20.0 0.0 0
25.00 OFIX1418J25 5.70 0.00 5.70 181.0 6.60 64.0 0.0 0
30.00 OFIX1418J30 4.71 2.96 1.75 139.0 2.20 139.0 1.0 1
35.00 OFIX1418J35 0.15 0.00 0.05 370.0 0.45 211.0 10.0 20
40.00 OFIX1418J40 0.30 0.00 0.05 1.0 0.30 240.0 0.0 0
45.00 OFIX1418J45 0.25 0.00 0.05 11.0 0.25 165.0 0.0 0
50.00 OFIX1418J50 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0

Put Options: OFIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OFIX1418V17.5 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
20.00 OFIX1418V20 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
22.50 OFIX1418V22.5 0.30 0.00 0.05 11.0 0.30 215.0 0.0 0
25.00 OFIX1418V25 0.05 0.00 0.05 10.0 0.35 188.0 0.0 0
30.00 OFIX1418V30 0.96 0.16 0.80 40.0 1.20 292.0 2.0 10
35.00 OFIX1418V35 3.66 -0.34 4.00 70.0 4.60 314.0 2.0 2
40.00 OFIX1418V40 8.60 0.00 8.60 21.0 9.40 167.0 0.0 0
45.00 OFIX1418V45 13.60 0.00 13.60 45.0 14.50 45.0 0.0 0
50.00 OFIX1418V50 18.60 0.00 18.60 127.0 19.50 344.0 0.0 0