Orthofix International NV $34.17

up +0.12


23/7/2014 01:51 PM  |  NASDAQ : OFIX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 34.17
Trade Time: Jul 23 01:51 PM Eastern Daylight Time
Change: 0.12 (0.35 %)
Prev Close: 34.05
Open: 34.05
Bid: 34.09
Ask: 34.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OFIX Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: OFIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OFIX1416H12.5 21.20 0.00 20.90 409.0 22.30 366.0 0.0 0
15.00 OFIX1416H15 18.70 0.00 18.50 297.0 19.60 151.0 0.0 0
17.50 OFIX1416H17.5 16.20 0.00 16.10 207.0 17.10 126.0 0.0 0
20.00 OFIX1416H20 13.70 0.00 13.60 329.0 14.60 200.0 0.0 0
22.50 OFIX1416H22.5 4.10 -7.10 11.10 299.0 12.00 159.0 13.0 667
25.00 OFIX1416H25 10.00 1.20 8.80 176.0 9.50 92.0 10.0 1,391
30.00 OFIX1416H30 6.00 1.80 4.20 281.0 4.80 227.0 2.0 1,118
35.00 OFIX1416H35 1.25 0.15 1.05 182.0 1.45 210.0 1.0 23
40.00 OFIX1416H40 1.05 0.95 0.10 10.0 0.40 307.0 11.0 11
45.00 OFIX1416H45 0.25 0.00 0.05 10.0 0.25 256.0 0.0 0

Put Options: OFIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OFIX1416T12.5 0.25 0.00 0.05 10.0 0.25 245.0 0.0 0
15.00 OFIX1416T15 1.05 0.80 0.05 10.0 0.25 245.0 10.0 10
17.50 OFIX1416T17.5 0.45 0.20 0.05 10.0 0.25 285.0 3.0 93
20.00 OFIX1416T20 0.15 -0.10 0.05 11.0 0.25 195.0 3.0 183
22.50 OFIX1416T22.5 1.60 1.35 0.05 1.0 0.25 203.0 7.0 571
25.00 OFIX1416T25 0.90 0.65 0.05 10.0 0.25 204.0 36.0 219
30.00 OFIX1416T30 2.51 2.31 0.25 74.0 0.55 211.0 20.0 20
35.00 OFIX1416T35 2.00 0.00 1.90 154.0 2.30 225.0 0.0 0
40.00 OFIX1416T40 5.70 0.00 5.70 137.0 6.30 268.0 0.0 0
45.00 OFIX1416T45 10.30 0.00 10.40 232.0 11.60 430.0 0.0 0
Trading Center