$31.29 -0.68 (-2.13%) Orthofix International NV - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 31.29
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.68 (-2.13%)
Prev Close: 31.97
Open: 32.01
Bid: 31.25
Ask: 31.33
Options:

Call Options: OFIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OFIX1420I17.5 14.10 0.00 13.20 49.0 14.20 48.0 0.0 0
20.00 OFIX1420I20 11.60 0.00 10.60 119.0 11.70 83.0 0.0 0
22.50 OFIX1420I22.5 9.00 0.00 8.30 105.0 9.00 30.0 0.0 0
25.00 OFIX1420I25 6.70 0.00 5.80 165.0 6.50 50.0 0.0 0
30.00 OFIX1420I30 2.25 0.45 1.05 66.0 1.45 41.0 2.0 3
35.00 OFIX1420I35 0.15 0.00 0.15 9.0 0.25 185.0 10.0 50
40.00 OFIX1420I40 0.25 0.00 0.05 11.0 0.25 154.0 0.0 0
45.00 OFIX1420I45 0.25 0.00 0.05 11.0 0.25 154.0 0.0 0
50.00 OFIX1420I50 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0

Put Options: OFIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OFIX1420U17.5 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
20.00 OFIX1420U20 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
22.50 OFIX1420U22.5 0.25 0.00 0.05 11.0 0.25 154.0 0.0 0
25.00 OFIX1420U25 0.25 0.00 0.05 11.0 0.25 142.0 0.0 0
30.00 OFIX1420U30 0.20 0.00 0.20 9.0 0.25 175.0 10.0 20
35.00 OFIX1420U35 3.20 0.45 3.50 84.0 4.10 146.0 110.0 110
40.00 OFIX1420U40 7.70 0.00 8.50 45.0 9.20 60.0 0.0 0
45.00 OFIX1420U45 12.40 0.00 13.40 62.0 14.40 60.0 0.0 0
50.00 OFIX1420U50 17.40 0.00 18.40 74.0 19.30 89.0 0.0 0