$11.84 -0.10 (%) OFS Capital Corp - NASDAQ

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
7/6/201512.0012.0411.8311.9420,311
7/2/201512.0212.0912.0012.015,016
7/1/201511.9012.1711.8911.9737,942
6/30/201512.0712.1412.0012.0031,282
6/29/201512.2312.4111.7511.9927,061
6/26/201512.2812.4212.0312.2414,427
6/25/201512.4212.4212.0912.1019,118
6/24/201512.0512.4012.0512.396,187
6/23/201512.3112.3412.0712.1116,468
6/22/201512.2312.4512.0712.4235,241
6/19/201512.2212.3912.0712.2126,370
6/18/201512.1712.4412.0012.2628,771
6/17/201512.1512.4012.0412.0542,060
6/16/201512.0512.2812.0112.114,555
6/15/201512.3112.3512.0012.0534,250
6/12/201512.3312.5012.1212.2920,719
6/11/201512.3312.5012.2312.4024,846
6/10/201512.3012.4012.2012.3622,895
6/9/201512.3212.4512.2012.2025,161
6/8/201512.4012.4312.2012.3313,778
6/5/201512.2512.4412.2512.3610,868
6/4/201512.2512.4112.2512.277,797
6/3/201512.2912.4412.2012.2131,551
6/2/201512.2912.4312.2912.304,650
6/1/201512.2512.3412.2512.2910,194
5/29/201512.3012.4212.2512.2515,763
5/28/201512.4512.4512.3012.3516,195
5/27/201512.4012.4412.2512.4215,483
5/26/201512.3912.4512.3612.4238,174
5/22/201512.3512.4212.3512.376,653
5/21/201512.2812.4212.2812.3518,012
5/20/201512.2812.3712.2112.3427,352
5/19/201512.2512.3012.1712.2913,249
5/18/201512.2712.2912.2112.2413,223
5/15/201512.0712.2612.0712.2528,643
5/14/201512.2712.3012.2212.2218,095
5/13/201512.2412.3012.0812.2823,120
5/12/201512.1412.2612.0612.2222,073
5/11/201512.3012.3012.2012.2510,047
5/8/201512.2012.3012.1412.2513,761
5/7/201512.1512.2612.0212.1727,351
5/6/201512.4512.4512.1512.2220,212
5/5/201512.4012.4512.3512.4527,361
5/4/201512.3012.4512.3012.4424,528
5/1/201512.3012.3012.2112.3022,090
4/30/201512.3012.3012.2412.3021,951
4/29/201512.1912.3012.1512.3012,398
4/28/201512.1112.2012.1112.206,748
4/27/201512.3012.3012.1512.1816,741
4/24/201512.1812.2812.1812.207,204
4/23/201512.3012.3012.1812.2010,992
4/22/201512.2712.3012.1012.268,673
4/21/201512.3012.3012.1312.3015,099
4/20/201512.3012.3012.1812.1811,520
4/17/201512.3312.3312.2012.285,892
4/16/201512.2012.3812.2012.339,244
4/15/201512.1712.4612.0212.3218,814
4/14/201512.1512.2012.0612.194,854
4/13/201512.3212.3212.1012.142,599
4/10/201512.1712.4212.1112.3417,666
4/9/201512.0812.2412.0012.2426,356
4/8/201512.0212.1012.0112.085,595
4/7/201512.0212.1211.9912.0813,072
4/6/201512.1512.2212.0212.098,109
4/2/201512.1912.2712.0012.1840,198
4/1/201512.2612.3312.0012.2960,143
3/31/201512.3412.3412.1512.257,473
3/30/201512.2312.3412.1012.3123,445
3/27/201512.1712.3012.0312.2113,074
3/26/201512.1312.1812.0412.134,737
3/25/201512.2012.2012.0112.113,634
3/24/201512.0812.2012.0012.1812,790
3/23/201512.1312.2812.0612.0925,057
3/20/201512.1512.2212.0012.2212,540
3/19/201512.2712.2812.1412.2018,542
3/18/201512.1812.2212.1412.141,759
3/17/201512.2012.3112.0512.2719,239
3/16/201512.2412.3812.1112.1719,664
3/13/201512.1412.3012.1412.2614,654
3/12/201512.4012.4012.2012.3120,297
3/11/201512.2012.4012.0212.3635,678
3/10/201512.2412.3412.0812.3410,153
3/9/201512.4012.4012.2212.3518,554
3/6/201512.3012.4712.2812.4021,921
3/5/201512.1612.4712.1012.4213,757
3/4/201512.4412.5011.9012.01109,093
3/3/201512.3312.4412.2512.449,017
3/2/201512.1012.4412.0112.4428,972
2/27/201511.9712.1311.8312.1344,364
2/26/201511.7811.9711.7811.9323,407
2/25/201511.8411.9111.7511.9025,034
2/24/201511.7111.9011.6711.867,526
2/23/201511.7611.8311.6311.827,616
2/20/201511.6311.8911.6211.672,681
2/19/201511.6511.8011.6111.704,465
2/18/201511.6711.7411.5711.607,714
2/17/201511.4711.6811.4711.6013,296
2/13/201511.5211.6911.5211.6611,769
2/12/201511.4811.8411.2011.5822,275
2/11/201511.9011.9011.3011.3962,546
  • Showing 1-100 of 667 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!