$12.16 -0.02 (%) OFS Capital Corp - NASDAQ

Apr. 28, 2015 | 01:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
4/27/201512.3012.3012.1512.1816,741
4/24/201512.1812.2812.1812.207,204
4/23/201512.3012.3012.1812.2010,992
4/22/201512.2712.3012.1012.268,673
4/21/201512.3012.3012.1312.3015,099
4/20/201512.3012.3012.1812.1811,520
4/17/201512.3312.3312.2012.285,892
4/16/201512.2012.3812.2012.339,244
4/15/201512.1712.4612.0212.3218,814
4/14/201512.1512.2012.0612.194,854
4/13/201512.3212.3212.1012.142,599
4/10/201512.1712.4212.1112.3417,666
4/9/201512.0812.2412.0012.2426,356
4/8/201512.0212.1012.0112.085,595
4/7/201512.0212.1211.9912.0813,072
4/6/201512.1512.2212.0212.098,109
4/2/201512.1912.2712.0012.1840,198
4/1/201512.2612.3312.0012.2960,143
3/31/201512.3412.3412.1512.257,473
3/30/201512.2312.3412.1012.3123,445
3/27/201512.1712.3012.0312.2113,074
3/26/201512.1312.1812.0412.134,737
3/25/201512.2012.2012.0112.113,634
3/24/201512.0812.2012.0012.1812,790
3/23/201512.1312.2812.0612.0925,057
3/20/201512.1512.2212.0012.2212,540
3/19/201512.2712.2812.1412.2018,542
3/18/201512.1812.2212.1412.141,759
3/17/201512.2012.3112.0512.2719,239
3/16/201512.2412.3812.1112.1719,664
3/13/201512.1412.3012.1412.2614,654
3/12/201512.4012.4012.2012.3120,297
3/11/201512.2012.4012.0212.3635,678
3/10/201512.2412.3412.0812.3410,153
3/9/201512.4012.4012.2212.3518,554
3/6/201512.3012.4712.2812.4021,921
3/5/201512.1612.4712.1012.4213,757
3/4/201512.4412.5011.9012.01109,093
3/3/201512.3312.4412.2512.449,017
3/2/201512.1012.4412.0112.4428,972
2/27/201511.9712.1311.8312.1344,364
2/26/201511.7811.9711.7811.9323,407
2/25/201511.8411.9111.7511.9025,034
2/24/201511.7111.9011.6711.867,526
2/23/201511.7611.8311.6311.827,616
2/20/201511.6311.8911.6211.672,681
2/19/201511.6511.8011.6111.704,465
2/18/201511.6711.7411.5711.607,714
2/17/201511.4711.6811.4711.6013,296
2/13/201511.5211.6911.5211.6611,769
2/12/201511.4811.8411.2011.5822,275
2/11/201511.9011.9011.3011.3962,546
2/10/201511.8511.9011.8511.9015,640
2/9/201511.8611.9011.7611.8513,568
2/6/201511.8611.9011.6811.9029,906
2/5/201511.8311.9011.7511.859,136
2/4/201511.8111.8811.3611.809,309
2/3/201512.0012.0011.5311.8650,057
2/2/201511.9611.9611.8511.963,594
1/30/201511.9012.0011.8711.946,734
1/29/201511.8911.9911.8211.996,463
1/28/201512.2812.3011.7511.8813,747
1/27/201512.0512.1511.8611.8725,943
1/26/201511.9612.2411.9512.098,925
1/23/201512.1012.1011.8212.078,951
1/22/201511.8712.2911.5212.2418,652
1/21/201511.5411.8011.5211.763,853
1/20/201511.4511.8011.4511.7622,639
1/16/201511.4511.6511.2611.2613,170
1/15/201511.8111.8911.4711.5913,224
1/14/201511.8011.8211.6411.696,132
1/13/201512.0812.0811.7811.796,789
1/12/201511.9812.0411.9712.034,011
1/9/201512.1612.1611.7811.9728,600
1/8/201512.0012.1311.9412.0514,826
1/7/201511.9711.9711.6711.978,422
1/6/201511.8111.8911.7611.875,819
1/5/201511.7212.0011.6111.9728,389
1/2/201511.8711.8711.7011.7110,835
12/31/201411.9011.9011.7011.7828,223
12/30/201411.9811.9911.5211.8762,628
12/29/201411.8911.9911.7811.9921,754
12/26/201412.0412.0411.7511.9216,427
12/24/201411.9012.0511.8712.0412,049
12/23/201412.2112.2111.9511.9821,126
12/22/201412.2212.2212.0312.1327,120
12/19/201411.9912.3011.6912.1412,848
12/18/201412.0512.1111.8712.1028,256
12/17/201411.4512.1111.4511.9115,920
12/16/201411.6811.8211.4511.4831,939
12/15/201411.7412.1511.4211.6835,341
12/12/201412.0912.1811.8811.8815,793
12/11/201412.3012.3012.0312.2025,622
12/10/201412.1512.3012.0712.2743,976
12/9/201412.2912.2912.1512.1921,290
12/8/201412.2812.3012.1512.2012,398
12/5/201412.2812.4112.1912.2514,746
12/4/201412.2612.3812.1212.3825,949
12/3/201412.2012.3812.1012.3627,324
12/2/201412.2312.2512.1412.246,544
  • Showing 1-100 of 619 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center