$10.79 +0.03 (%) OFS Capital Corp - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
2/9/201610.6810.9210.6110.7924,281
2/8/201611.0111.0110.5610.7614,050
2/5/201610.9211.0210.7711.0128,814
2/4/201610.7811.0610.7210.9720,455
2/3/201611.0811.1010.6010.8616,764
2/2/201610.8511.0310.8311.018,761
2/1/201611.0011.0010.6210.9813,645
1/29/201610.9511.1010.8511.0219,931
1/28/201610.7510.9310.6810.9117,673
1/27/201610.6510.8810.5810.7123,814
1/26/201610.2010.6810.1510.6245,985
1/25/201610.2110.2410.0410.1231,451
1/22/201610.1810.5510.1810.3018,871
1/21/201610.0910.719.9810.1452,888
1/20/201610.3210.3610.0810.2152,431
1/19/201610.5810.7110.2610.4735,523
1/15/201610.7810.9110.5510.5935,526
1/14/201610.8011.0610.7610.9835,030
1/13/201611.2811.4110.7310.8365,142
1/12/201611.5111.5611.1511.1743,188
1/11/201611.5711.6911.4211.5162,013
1/8/201611.6311.6911.4911.4939,467
1/7/201611.5811.7211.4911.5728,767
1/6/201611.7011.7711.5511.7447,839
1/5/201611.6211.6511.4011.6347,047
1/4/201611.4811.6211.3511.6262,336
12/31/201511.4711.6911.4611.4864,422
12/30/201511.3011.7211.2611.5378,102
12/29/201511.0811.4011.0311.2757,261
12/28/201511.0311.1311.0111.1338,302
12/24/201510.8711.0910.8711.0612,335
12/23/201511.0511.0510.8510.8730,837
12/22/201510.8510.9810.7010.9424,889
12/21/201510.8610.9610.6110.7040,820
12/18/201510.8510.9110.5610.7431,748
12/17/201510.9610.9910.6510.9114,506
12/16/201510.5310.9910.5310.9831,228
12/15/201510.5810.6910.3810.4628,155
12/14/201510.9611.1510.6110.87100,260
12/11/201511.2011.2010.6410.8172,921
12/10/201510.8411.1010.8310.9725,491
12/9/201510.9110.9410.7410.7824,864
12/8/201511.0711.0710.7510.8617,958
12/7/201510.9211.0610.8510.9521,897
12/4/201510.7810.9210.7810.859,432
12/3/201511.0911.1010.7210.8032,292
12/2/201511.0911.1010.8611.1018,336
12/1/201511.0011.0810.9311.0624,453
11/30/201510.8510.9910.6910.9636,667
11/27/201510.9010.9910.8510.877,605
11/25/201510.8911.1110.8110.9414,251
11/24/201510.9010.9610.8010.899,714
11/23/201511.0011.0010.8510.984,806
11/20/201510.9311.1410.9210.969,612
11/19/201511.0711.2910.8410.9923,679
11/18/201511.0511.2310.7510.9731,222
11/17/201510.7711.0510.6111.0133,686
11/16/201511.0511.0510.7110.7618,422
11/13/201510.8011.0610.7111.0012,550
11/12/201510.8511.1410.7410.8218,390
11/11/201511.0811.1810.8410.8613,593
11/10/201511.0411.1410.8510.9728,439
11/9/201511.0611.2610.8111.1515,342
11/6/201510.6811.1510.6811.0126,475
11/5/201511.0411.2010.8010.806,644
11/4/201511.0511.2510.9811.0911,882
11/3/201511.0011.1510.7611.0213,084
11/2/201510.8011.2710.7611.0145,443
10/30/201511.1811.1810.8310.8922,700
10/29/201511.1211.2610.9311.0910,163
10/28/201510.7811.3110.7011.1617,465
10/27/201510.8810.9510.6710.8122,732
10/26/201511.0311.0610.7311.0426,668
10/23/201511.0211.0610.9011.0013,911
10/22/201511.0611.0610.6610.9435,102
10/21/201511.0511.1010.6111.107,049
10/20/201510.8411.1210.8411.106,592
10/19/201510.6110.8910.6110.8929,825
10/16/201510.3910.6910.3710.5825,198
10/15/201510.5410.6210.3710.5317,406
10/14/201510.5310.5310.3910.4810,393
10/13/201510.3610.5810.3610.5118,324
10/12/201510.3910.4710.3510.4638,605
10/9/201510.3510.4010.3410.389,759
10/8/201510.4810.5310.3310.3644,126
10/7/201510.4310.5810.3510.4249,887
10/6/201510.3010.5310.2810.3616,203
10/5/201510.5010.5010.1110.4122,194
10/2/201510.6210.6510.2410.5022,935
10/1/201510.3610.6210.2910.6210,464
9/30/201510.2810.4210.0510.2453,515
9/29/201510.6210.6210.1010.1756,576
9/28/201510.9011.0910.5110.6735,895
9/25/201511.1011.3411.0811.1519,349
9/24/201511.0611.4610.7511.03183,990
9/23/201511.0911.2510.7511.2234,888
9/22/201510.9211.2510.7911.0823,577
9/21/201510.9111.2410.9111.0419,234
9/18/201510.5911.1710.5910.9340,426
9/17/201510.6110.8310.5310.8321,936
  • Showing 1-100 of 818 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center