$13.20 -0.11 (%) OFS Capital Corp - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
4/29/201613.2913.4013.1413.2044,582
4/28/201613.3313.4013.2013.3128,633
4/27/201613.5613.6013.2113.3582,916
4/26/201613.2013.3713.0613.3774,031
4/25/201613.0013.2012.9713.12127,378
4/22/201612.8513.2912.7713.0180,468
4/21/201612.9312.9312.5412.8724,911
4/20/201612.9413.0012.7712.9425,212
4/19/201612.8212.9812.7512.9244,219
4/18/201611.8412.8811.8312.7070,223
4/15/201612.7512.8512.2512.34101,061
4/14/201612.9512.9512.3712.86111,900
4/13/201612.9713.0412.9212.9657,743
4/12/201613.2213.3812.9513.0088,586
4/11/201613.5213.5213.2213.22146,576
4/8/201613.3413.4713.1713.3057,675
4/7/201613.2013.4513.2013.3051,921
4/6/201613.1013.3413.1013.2039,391
4/5/201613.0013.2713.0013.0767,609
4/4/201613.1213.3313.0113.22118,880
4/1/201612.8713.1012.8713.0058,274
3/31/201612.9413.0712.7812.9591,265
3/30/201612.9512.9712.7812.9328,657
3/29/201612.8912.9312.7912.8848,250
3/28/201612.7512.9712.7312.8177,008
3/24/201612.5312.7212.5312.6129,039
3/23/201612.3412.4912.3412.4228,870
3/22/201612.4012.4212.2712.4057,563
3/21/201612.3512.3912.3012.3943,481
3/18/201612.2212.3112.2012.3148,126
3/17/201612.1712.2412.0312.2235,025
3/16/201612.1312.2012.0812.0822,876
3/15/201612.1512.2512.0312.2143,203
3/14/201612.1312.3012.0012.2538,645
3/11/201611.6912.1311.6912.1159,034
3/10/201611.6811.6911.6011.6911,380
3/9/201611.6611.6711.5311.637,312
3/8/201611.5211.6611.4511.6615,413
3/7/201611.4511.6811.4511.5930,118
3/4/201611.3911.5411.3511.5421,061
3/3/201611.5411.5411.1211.4715,219
3/2/201611.6311.6311.1011.3722,534
3/1/201610.9811.6110.8311.5541,737
2/29/201611.0011.0210.9011.0219,507
2/26/201611.0011.0210.9110.9512,117
2/25/201610.9811.0110.9310.9516,427
2/24/201610.7911.0010.7910.9711,790
2/23/201610.8410.9810.8210.8912,800
2/22/201611.0011.0010.8310.8315,517
2/19/201610.8710.9910.7310.9628,560
2/18/201611.0211.0210.8010.9615,640
2/17/201611.0111.0210.8510.9314,813
2/16/201611.0111.0210.8311.0122,062
2/12/201610.9111.0110.5710.7415,264
2/11/201610.5610.8610.5610.8430,459
2/10/201610.8710.8710.6010.8013,432
2/9/201610.6810.9210.6110.7924,281
2/8/201611.0111.0110.5610.7614,050
2/5/201610.9211.0210.7711.0128,814
2/4/201610.7811.0610.7210.9720,455
2/3/201611.0811.1010.6010.8616,764
2/2/201610.8511.0310.8311.018,761
2/1/201611.0011.0010.6210.9813,645
1/29/201610.9511.1010.8511.0219,931
1/28/201610.7510.9310.6810.9117,673
1/27/201610.6510.8810.5810.7123,814
1/26/201610.2010.6810.1510.6245,985
1/25/201610.2110.2410.0410.1231,451
1/22/201610.1810.5510.1810.3018,871
1/21/201610.0910.719.9810.1452,888
1/20/201610.3210.3610.0810.2152,431
1/19/201610.5810.7110.2610.4735,523
1/15/201610.7810.9110.5510.5935,526
1/14/201610.8011.0610.7610.9835,030
1/13/201611.2811.4110.7310.8365,142
1/12/201611.5111.5611.1511.1743,188
1/11/201611.5711.6911.4211.5162,013
1/8/201611.6311.6911.4911.4939,467
1/7/201611.5811.7211.4911.5728,767
1/6/201611.7011.7711.5511.7447,839
1/5/201611.6211.6511.4011.6347,047
1/4/201611.4811.6211.3511.6262,336
12/31/201511.4711.6911.4611.4864,422
12/30/201511.3011.7211.2611.5378,102
12/29/201511.0811.4011.0311.2757,261
12/28/201511.0311.1311.0111.1338,302
12/24/201510.8711.0910.8711.0612,335
12/23/201511.0511.0510.8510.8730,837
12/22/201510.8510.9810.7010.9424,889
12/21/201510.8610.9610.6110.7040,820
12/18/201510.8510.9110.5610.7431,748
12/17/201510.9610.9910.6510.9114,506
12/16/201510.5310.9910.5310.9831,228
12/15/201510.5810.6910.3810.4628,155
12/14/201510.9611.1510.6110.87100,260
12/11/201511.2011.2010.6410.8172,921
12/10/201510.8411.1010.8310.9725,491
12/9/201510.9110.9410.7410.7824,864
12/8/201511.0711.0710.7510.8617,958
12/7/201510.9211.0610.8510.9521,897
  • Showing 1-100 of 874 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center