OFS Capital Corp $12.94

up +0.09


17/4/2014 08:10 PM  |  NASDAQ : OFS  
Industries : Financial Services / Asset Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
4/17/201412.9312.9912.7112.9421,831
4/16/201412.8812.9712.8012.859,305
4/15/201412.8212.9412.6512.9220,427
4/14/201412.6112.9412.6112.773,477
4/11/201413.0013.0012.5512.5742,350
4/10/201412.8012.8812.5812.8018,251
4/9/201412.7112.8412.5812.767,046
4/8/201412.7012.8512.5712.7913,357
4/7/201412.9012.9012.6612.7019,531
4/4/201412.9012.9012.6212.7215,803
4/3/201412.7012.8312.5312.836,898
4/2/201412.5912.8012.5912.8010,809
4/1/201412.6212.6712.4712.549,169
3/31/201412.7412.7512.4912.5122,137
3/28/201412.4912.7012.4412.702,586
3/27/201412.4412.6712.4212.6012,820
3/26/201412.7012.7012.3712.492,252
3/25/201412.6212.6912.3912.699,624
3/24/201412.5512.7512.5512.7033,991
3/21/201412.0512.8011.9912.8035,900
3/20/201412.0412.2011.9611.967,487
3/19/201411.9912.0811.9512.0825,479
3/18/201412.0112.1611.8811.9252,146
3/17/201412.4012.4312.0512.0542,100
3/14/201412.2612.3412.1512.247,882
3/13/201412.3512.3512.1212.3513,200
3/12/201412.0012.2912.0012.2814,413
3/11/201412.1912.2012.0012.1028,488
3/10/201412.3012.4212.1812.1820,328
3/7/201412.5412.5412.3112.3515,619
3/6/201412.7012.7512.3212.4529,183
3/5/201412.8412.8412.6512.819,459
3/4/201412.4812.8412.3612.6610,400
3/3/201412.7512.7512.2612.4113,774
2/28/201412.7612.8412.3212.8313,689
2/27/201412.7512.8212.2512.3949,919
2/26/201412.7712.7712.6512.736,469
2/25/201412.7212.8512.6512.8514,268
2/24/201412.7912.8012.7512.7911,715
2/21/201412.8012.8512.7512.7512,090
2/20/201412.9012.9012.7012.7012,083
2/19/201412.8512.9412.8012.8132,690
2/18/201412.7812.9112.7812.8015,331
2/14/201412.7112.9412.6712.8511,519
2/13/201412.8012.8112.6012.656,403
2/12/201412.7612.9512.7012.854,878
2/11/201412.9912.9912.7112.717,226
2/10/201412.7412.9812.7412.986,746
2/7/201412.9512.9812.8412.936,550
2/6/201412.8912.9512.6912.8526,127
2/5/201412.8512.8912.7112.8724,221
2/4/201412.9912.9912.6112.983,504
2/3/201412.8712.8712.6812.835,217
1/31/201412.7912.9712.6412.9424,453
1/30/201412.7612.9312.7512.7653,355
1/29/201412.2612.9812.2612.7519,867
1/28/201412.7613.2012.6013.1342,607
1/27/201413.2713.3012.9512.9814,280
1/24/201413.2513.3713.2013.2515,644
1/23/201413.1913.4013.1813.2629,621
1/22/201413.2913.3913.2113.2918,665
1/21/201413.2513.3513.1513.1623,398
1/17/201413.2513.4013.1213.3715,988
1/16/201413.1413.2613.1013.2411,499
1/15/201413.1713.2913.1013.1426,694
1/14/201413.3013.3313.1513.2028,549
1/13/201413.3213.3213.1513.3222,240
1/10/201413.1113.3213.0913.3229,602
1/9/201413.0013.2112.8913.06133,880
1/8/201412.9813.0912.8313.0028,773
1/7/201412.8413.0912.8413.0018,684
1/6/201412.9113.0912.8212.8236,308
1/3/201412.6212.9712.5112.9335,554
1/2/201412.7112.9012.4812.5343,039
12/31/201312.6912.8712.3212.8367,912
12/30/201312.7212.8712.5312.8345,731
12/27/201312.7512.8512.7012.7218,127
12/26/201312.6712.8812.5012.7438,912
12/24/201312.5312.6712.4912.6725,203
12/23/201312.4112.6612.3512.4942,750
12/20/201312.6012.6012.3112.5924,978
12/19/201312.4012.6012.2512.6039,925
12/18/201312.1612.5712.0812.4657,274
12/17/201312.1612.3712.0512.1541,699
12/16/201312.3212.5012.0512.1537,505
12/13/201312.3712.4912.0012.2235,673
12/12/201312.3312.4912.2112.2521,114
12/11/201312.3812.6412.1512.4083,765
12/10/201312.4912.6012.2512.2942,669
12/9/201312.6212.6212.3912.4122,368
12/6/201312.3312.6512.3312.5536,664
12/5/201311.7812.7311.7812.53246,162
12/4/201311.8511.9211.5511.6039,505
12/3/201311.7211.9711.5611.8441,839
12/2/201311.6511.8911.5111.8838,416
11/29/201311.5711.6011.5111.5916,787
11/27/201311.6511.9611.5111.6069,967
11/26/201311.8111.8711.6211.7089,234
11/25/201311.9912.0111.9211.9512,749
11/22/201311.8811.9811.8811.9810,260
Trading Center