$12.30 0.00 (%) OFS Capital Corp - NASDAQ

Sep. 30, 2014 | 12:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
9/29/201412.3812.4712.2212.3017,634
9/26/201412.4812.5012.2412.4714,677
9/25/201412.4212.4912.2812.4010,236
9/24/201412.3212.5012.2712.4627,004
9/23/201412.5812.6112.2612.2618,349
9/22/201412.3412.6012.3312.4810,134
9/19/201412.3212.6412.3212.4014,593
9/18/201412.4112.6512.3112.4527,776
9/17/201412.4012.5512.2812.287,670
9/16/201412.4712.6812.3712.3915,197
9/15/201412.4912.7312.3612.5419,478
9/12/201412.5012.9512.4912.4916,368
9/11/201412.8113.0912.8012.956,808
9/10/201412.8112.8512.7512.8110,096
9/9/201412.7512.8512.7512.8040,587
9/8/201412.7112.7912.7012.7628,700
9/5/201412.6012.7212.6012.7134,324
9/4/201412.6612.6612.5412.5439,196
9/3/201412.7312.7512.5612.5834,360
9/2/201412.7112.7612.5812.6534,678
8/29/201412.7712.8012.6112.8027,571
8/28/201412.5612.8012.5612.7011,952
8/27/201412.6512.8012.4512.5633,612
8/26/201412.5712.8012.5412.5525,379
8/25/201412.6212.7512.6212.6217,803
8/22/201412.6012.6812.5012.5918,127
8/21/201412.6012.7012.6012.6112,011
8/20/201412.5512.6912.4912.6119,438
8/19/201412.6012.6412.5512.587,367
8/18/201412.5912.6512.5312.628,839
8/15/201412.4212.6812.2512.5132,089
8/14/201412.6012.6012.5512.568,024
8/13/201412.6212.6512.4112.5910,616
8/12/201412.5312.6512.5312.6014,853
8/11/201412.6812.7012.5212.5336,200
8/8/201412.7512.7512.3112.6317,394
8/7/201412.7212.7512.5412.5512,125
8/6/201412.2712.7512.2712.6925,110
8/5/201412.3112.4512.2012.2135,348
8/4/201412.4012.4012.2712.3114,304
8/1/201412.3812.5412.2012.3839,891
7/31/201412.5412.7212.2712.2818,075
7/30/201412.7512.7512.6312.647,141
7/29/201412.6812.7512.5512.746,716
7/28/201412.7312.7512.7012.7214,228
7/25/201412.6612.7512.5112.7410,633
7/24/201412.7012.7112.6812.696,548
7/23/201412.7112.7512.6412.697,561
7/22/201412.7512.7512.7212.754,713
7/21/201412.7512.7512.6612.696,368
7/18/201412.6112.8012.5512.7615,644
7/17/201412.5912.7812.5912.6516,322
7/16/201412.8112.8912.6512.7811,882
7/15/201412.8412.8812.6512.8436,644
7/14/201412.8912.8912.5012.836,665
7/11/201412.8413.0312.7512.7620,344
7/10/201413.0013.0012.8712.9314,308
7/9/201413.1013.1213.0513.0811,484
7/8/201413.0813.1113.0213.0733,245
7/7/201413.0413.1213.0213.11105,615
7/3/201413.1013.1113.0813.1010,570
7/2/201413.0013.1013.0013.1057,225
7/1/201413.0713.1212.9913.1036,442
6/30/201412.7813.0812.7813.0053,717
6/27/201412.9313.0012.5612.56131,788
6/26/201412.7212.9912.7212.9514,143
6/25/201412.8512.8512.7112.789,986
6/24/201412.8312.9812.6312.8511,725
6/23/201412.8012.9812.7712.8917,951
6/20/201412.7012.9412.7012.8316,850
6/19/201412.7112.7812.6012.6918,218
6/18/201412.7612.7812.5912.6910,667
6/17/201412.7312.8712.5912.8339,815
6/16/201412.4512.8312.4512.5934,880
6/13/201412.3712.3911.8712.3920,909
6/12/201412.6112.6512.1012.4620,945
6/11/201412.8112.8612.6512.8314,872
6/10/201412.7813.1012.6512.7063,608
6/9/201412.7012.8212.6912.8211,895
6/6/201412.8312.8312.5512.6844,144
6/5/201412.7212.8112.6612.6620,014
6/4/201412.7012.7612.6612.7025,213
6/3/201412.7612.7612.6612.7621,576
6/2/201412.5912.7412.5912.7012,600
5/30/201412.6612.7612.5012.7020,760
5/29/201412.7612.7612.5912.763,455
5/28/201412.6412.7612.4012.767,133
5/27/201412.7212.7212.4112.6810,826
5/23/201412.4312.7312.4312.727,133
5/22/201412.6912.7012.4812.4810,511
5/21/201412.4312.7212.2912.6936,334
5/20/201412.3512.3512.2912.344,107
5/19/201412.5212.5212.1912.34136,043
5/16/201412.4512.6012.3512.5515,297
5/15/201412.4912.5912.2812.5220,601
5/14/201412.2612.4812.2412.4855,336
5/13/201412.3912.4912.2412.3517,991
5/12/201412.2412.4912.2412.4021,028
5/9/201412.3212.4912.2812.3617,446
5/8/201412.2712.4912.2412.463,187
  • Showing 1-100 of 475 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center