$12.14 0.00 (%) OFS Capital Corp - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
12/19/201411.9912.3011.6912.1412,848
12/18/201412.0512.1111.8712.1028,256
12/17/201411.4512.1111.4511.9115,920
12/16/201411.6811.8211.4511.4831,939
12/15/201411.7412.1511.4211.6835,341
12/12/201412.0912.1811.8811.8815,793
12/11/201412.3012.3012.0312.2025,622
12/10/201412.1512.3012.0712.2743,976
12/9/201412.2912.2912.1512.1921,290
12/8/201412.2812.3012.1512.2012,398
12/5/201412.2812.4112.1912.2514,746
12/4/201412.2612.3812.1212.3825,949
12/3/201412.2012.3812.1012.3627,324
12/2/201412.2312.2512.1412.246,544
12/1/201412.1812.2512.0112.2046,545
11/28/201412.2512.2512.1512.2510,062
11/26/201412.0512.2512.0412.2212,833
11/25/201412.0912.1812.0012.1026,172
11/24/201411.9012.2411.8312.1867,618
11/21/201411.9211.9911.7911.8925,858
11/20/201411.8011.9911.8011.9924,262
11/19/201411.8511.9511.8511.8530,358
11/18/201411.8112.0011.7911.8012,168
11/17/201411.8511.8511.7511.758,519
11/14/201411.8211.9611.6311.8511,904
11/13/201411.8811.9111.7411.8910,162
11/12/201411.9311.9511.7911.8910,216
11/11/201411.6011.9011.6011.9024,752
11/10/201411.6311.8911.6211.6918,494
11/7/201412.0012.0011.7111.7148,324
11/6/201411.5611.7811.4811.688,932
11/5/201411.4311.7911.3311.4742,381
11/4/201411.7511.9311.2711.3638,983
11/3/201411.7611.7911.4511.7810,938
10/31/201411.5411.9911.3011.7064,624
10/30/201411.3811.5711.1611.5212,202
10/29/201411.5411.7011.3311.3412,839
10/28/201411.3611.5911.2011.5222,574
10/27/201411.5311.5311.2011.2619,082
10/24/201411.3011.5411.1311.5245,060
10/23/201411.4311.6611.2511.3665,237
10/22/201411.5411.7911.3011.4748,623
10/21/201411.6611.7111.4211.4845,451
10/20/201411.6611.7111.3411.5830,699
10/17/201411.5611.8811.5111.7433,186
10/16/201411.5011.6511.1211.4422,781
10/15/201411.7111.9311.1911.6637,413
10/14/201411.9711.9711.7111.7113,843
10/13/201412.2112.2611.7911.9514,191
10/10/201412.1412.4112.0312.1613,329
10/9/201412.2612.4312.1112.1813,576
10/8/201412.4512.4512.2212.3416,770
10/7/201412.3012.4512.3012.459,278
10/6/201412.2912.4212.2512.429,128
10/3/201412.5012.5012.2212.2735,808
10/2/201412.1812.3812.1012.3839,300
10/1/201412.2012.3012.0112.1341,087
9/30/201412.3812.4912.0712.0788,938
9/29/201412.3812.4712.2212.3017,634
9/26/201412.4812.5012.2412.4714,677
9/25/201412.4212.4912.2812.4010,236
9/24/201412.3212.5012.2712.4627,004
9/23/201412.5812.6112.2612.2618,349
9/22/201412.3412.6012.3312.4810,134
9/19/201412.3212.6412.3212.4014,593
9/18/201412.4112.6512.3112.4527,776
9/17/201412.4012.5512.2812.287,670
9/16/201412.4712.6812.3712.3915,197
9/15/201412.4912.7312.3612.5419,478
9/12/201412.5012.9512.4912.4916,368
9/11/201412.8113.0912.8012.956,808
9/10/201412.8112.8512.7512.8110,096
9/9/201412.7512.8512.7512.8040,587
9/8/201412.7112.7912.7012.7628,700
9/5/201412.6012.7212.6012.7134,324
9/4/201412.6612.6612.5412.5439,196
9/3/201412.7312.7512.5612.5834,360
9/2/201412.7112.7612.5812.6534,678
8/29/201412.7712.8012.6112.8027,571
8/28/201412.5612.8012.5612.7011,952
8/27/201412.6512.8012.4512.5633,612
8/26/201412.5712.8012.5412.5525,379
8/25/201412.6212.7512.6212.6217,803
8/22/201412.6012.6812.5012.5918,127
8/21/201412.6012.7012.6012.6112,011
8/20/201412.5512.6912.4912.6119,438
8/19/201412.6012.6412.5512.587,367
8/18/201412.5912.6512.5312.628,839
8/15/201412.4212.6812.2512.5132,089
8/14/201412.6012.6012.5512.568,024
8/13/201412.6212.6512.4112.5910,616
8/12/201412.5312.6512.5312.6014,853
8/11/201412.6812.7012.5212.5336,200
8/8/201412.7512.7512.3112.6317,394
8/7/201412.7212.7512.5412.5512,125
8/6/201412.2712.7512.2712.6925,110
8/5/201412.3112.4512.2012.2135,348
8/4/201412.4012.4012.2712.3114,304
8/1/201412.3812.5412.2012.3839,891
7/31/201412.5412.7212.2712.2818,075
  • Showing 1-100 of 533 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center