$13.69 +0.13 (%) OFS Capital Corp - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
7/29/201613.5113.7413.3413.6930,212
7/28/201613.6813.6913.4413.5612,518
7/27/201613.2613.7413.2513.6616,570
7/26/201613.5813.7313.3313.3317,398
7/25/201613.6513.8113.5313.6575,593
7/22/201613.5413.6913.3113.5210,209
7/21/201613.7513.7513.3113.6942,579
7/20/201613.7513.7513.6413.7420,611
7/19/201613.6513.7513.5313.7543,239
7/18/201613.2713.6913.2413.6450,261
7/15/201613.0313.4512.9713.11102,093
7/14/201613.6013.7413.1113.1149,970
7/13/201613.5913.7013.2613.6878,313
7/12/201613.7013.7013.6013.6428,487
7/11/201613.3913.6913.3013.4969,670
7/8/201613.0813.3513.0513.3589,676
7/7/201613.1413.1412.9913.0517,144
7/6/201613.2313.2513.0513.0915,816
7/5/201612.9413.2312.9413.2149,447
7/1/201612.8813.0012.7812.9430,753
6/30/201612.7512.8812.7512.8551,685
6/29/201612.8213.0812.6812.7732,318
6/28/201612.6212.8912.5612.8316,987
6/27/201612.6812.8312.4812.6225,926
6/24/201612.9413.0712.6412.8119,829
6/23/201612.8813.0912.7913.0737,812
6/22/201612.7312.9612.6212.7621,773
6/21/201612.7912.7912.5412.6723,287
6/20/201612.2412.8512.2412.7982,996
6/17/201612.0812.3711.9612.3145,559
6/16/201612.0912.2211.9112.1983,544
6/15/201612.3312.3512.0012.1458,618
6/14/201612.0912.3311.9112.3271,037
6/13/201612.5912.6812.2512.3760,983
6/10/201612.6012.7812.3012.5957,519
6/9/201612.8712.8712.2612.6993,993
6/8/201613.0913.3912.4412.64103,043
6/7/201613.1913.5812.9213.0969,257
6/6/201613.5313.6112.6713.15153,981
6/3/201613.6913.7213.5013.6542,416
6/2/201613.7513.7513.5013.5784,798
6/1/201613.4713.6813.3913.5852,993
5/31/201613.7513.7513.2813.3955,234
5/27/201613.6713.7413.5113.5727,654
5/26/201613.3113.6613.3113.6043,878
5/25/201613.3613.4413.2513.3728,998
5/24/201613.2513.4913.2513.4038,362
5/23/201613.2513.3213.2513.2929,050
5/20/201613.3713.3713.2313.3136,506
5/19/201613.3213.4713.2813.3733,458
5/18/201613.4913.5013.3913.4010,090
5/17/201613.3113.5013.2913.4940,530
5/16/201612.9313.5012.9113.3986,327
5/13/201613.2913.3113.0213.2048,012
5/12/201613.3413.4413.2613.3568,249
5/11/201613.3513.4613.2113.3171,674
5/10/201613.3213.4013.1013.3034,394
5/9/201613.4013.5513.0813.21106,257
5/6/201613.5013.5013.0013.28106,362
5/5/201613.3713.5513.0013.4882,992
5/4/201612.8313.3312.7413.3156,510
5/3/201612.9912.9912.6112.8862,936
5/2/201613.0113.0212.5012.99110,728
4/29/201613.2913.4013.1413.2044,582
4/28/201613.3313.4013.2013.3128,633
4/27/201613.5613.6013.2113.3582,916
4/26/201613.2013.3713.0613.3774,031
4/25/201613.0013.2012.9713.12127,378
4/22/201612.8513.2912.7713.0180,468
4/21/201612.9312.9312.5412.8724,911
4/20/201612.9413.0012.7712.9425,212
4/19/201612.8212.9812.7512.9244,219
4/18/201611.8412.8811.8312.7070,223
4/15/201612.7512.8512.2512.34101,061
4/14/201612.9512.9512.3712.86111,900
4/13/201612.9713.0412.9212.9657,743
4/12/201613.2213.3812.9513.0088,586
4/11/201613.5213.5213.2213.22146,576
4/8/201613.3413.4713.1713.3057,675
4/7/201613.2013.4513.2013.3051,921
4/6/201613.1013.3413.1013.2039,391
4/5/201613.0013.2713.0013.0767,609
4/4/201613.1213.3313.0113.22118,880
4/1/201612.8713.1012.8713.0058,274
3/31/201612.9413.0712.7812.9591,265
3/30/201612.9512.9712.7812.9328,657
3/29/201612.8912.9312.7912.8848,250
3/28/201612.7512.9712.7312.8177,008
3/24/201612.5312.7212.5312.6129,039
3/23/201612.3412.4912.3412.4228,870
3/22/201612.4012.4212.2712.4057,563
3/21/201612.3512.3912.3012.3943,481
3/18/201612.2212.3112.2012.3148,126
3/17/201612.1712.2412.0312.2235,025
3/16/201612.1312.2012.0812.0822,876
3/15/201612.1512.2512.0312.2143,203
3/14/201612.1312.3012.0012.2538,645
3/11/201611.6912.1311.6912.1159,034
3/10/201611.6811.6911.6011.6911,380
3/9/201611.6611.6711.5311.637,312
  • Showing 1-100 of 937 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center