$14.29 +0.11 (%) OFS Capital Corp - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OFS historical data

Date Open High Low Close Volume
1/13/201714.2314.4014.0014.2957,620
1/12/201714.0714.2213.5714.1845,217
1/11/201714.0214.1513.9714.0226,437
1/10/201713.9413.9813.6813.9725,939
1/9/201714.0614.0613.7613.9415,406
1/6/201714.2014.2013.5513.9829,256
1/5/201714.2514.2513.8314.0516,306
1/4/201714.0414.2513.9514.2567,972
1/3/201713.8014.0913.6614.0062,372
12/30/201613.5913.9113.5913.7630,661
12/29/201613.6013.7713.5113.5419,129
12/28/201613.7513.7513.5013.5114,802
12/27/201613.7313.8313.6613.7621,442
12/23/201613.6013.7413.5013.6319,986
12/22/201613.7413.7413.4613.5946,275
12/21/201613.5613.6513.4113.6125,951
12/20/201613.1813.7013.1513.4729,606
12/19/201613.0013.1413.0013.1225,574
12/16/201613.0713.0812.9213.0540,367
12/15/201613.1613.3112.8913.0644,066
12/14/201613.0013.8912.9213.1861,585
12/13/201613.2513.4113.2313.3940,778
12/12/201613.2513.4613.2513.2533,139
12/9/201613.1713.2713.0613.2331,934
12/8/201613.1913.2413.0613.2437,811
12/7/201613.0013.2412.9313.2049,369
12/6/201612.8913.0012.8112.9031,459
12/5/201612.8012.9512.7812.8556,673
12/2/201612.8112.9212.6612.8065,056
12/1/201612.7912.8212.6612.7179,702
11/30/201612.7312.8612.7012.8130,729
11/29/201612.7012.9512.6912.7344,756
11/28/201612.9513.1112.6112.78183,197
11/25/201613.1413.1812.8012.9374,884
11/23/201612.7913.4412.7913.0450,893
11/22/201613.1013.1012.7112.8437,993
11/21/201613.5613.6313.2413.2719,182
11/18/201613.8413.9413.5013.5314,724
11/17/201613.5913.9513.5413.8024,179
11/16/201613.0413.6013.0113.5721,815
11/15/201612.9213.2312.7213.0828,093
11/14/201612.6212.8312.5812.7216,759
11/11/201612.5012.7612.4012.5749,739
11/10/201612.4312.9312.3812.6234,385
11/9/201612.3213.4812.2512.5135,389
11/8/201612.4512.6712.3212.5156,582
11/7/201613.1013.5812.4112.5588,961
11/4/201613.2513.3812.8913.0546,619
11/3/201613.2913.4913.0613.0920,184
11/2/201613.2913.5813.1813.3513,047
11/1/201613.1913.9213.1913.3217,044
10/31/201613.7313.9313.0613.1562,764
10/28/201613.6813.9813.6113.7325,685
10/27/201613.9913.9913.5413.7663,198
10/26/201614.0314.0413.9113.9622,032
10/25/201613.9414.0913.9014.0918,591
10/24/201613.9814.0013.9013.9613,928
10/21/201613.8914.0013.8113.9528,815
10/20/201613.9714.0013.8513.9127,215
10/19/201613.9014.0613.8714.0048,262
10/18/201613.6613.9213.5713.8744,216
10/17/201613.6313.7413.3513.6022,456
10/14/201613.8613.8713.4013.75115,401
10/13/201613.4113.8613.4113.8642,565
10/12/201613.4313.6713.4013.4711,946
10/11/201613.5813.6513.2313.3252,060
10/10/201613.5613.9113.5013.5665,124
10/7/201613.7313.7713.5213.5527,996
10/6/201613.9513.9513.6013.6128,509
10/5/201613.8813.9313.8013.8546,641
10/4/201613.7013.9613.6313.6862,230
10/3/201613.1513.7513.1413.70102,095
9/30/201613.1613.7013.0013.0352,768
9/29/201613.2613.3213.1313.1525,848
9/28/201613.2113.3713.1113.237,052
9/27/201613.2913.3713.1213.1735,300
9/26/201613.3413.3813.2213.2943,162
9/23/201613.3413.4913.2813.3115,234
9/22/201613.5513.6513.4113.4127,112
9/21/201613.4413.5713.3613.4627,316
9/20/201613.4613.7013.3013.3524,604
9/19/201613.4413.6313.2713.4312,247
9/16/201613.1813.6913.1813.4420,895
9/15/201613.3813.4813.2013.2551,030
9/14/201613.5013.7513.1713.3559,563
9/13/201613.8413.8813.7513.8823,496
9/12/201613.8313.9713.7513.9733,712
9/9/201614.1314.1813.8713.9245,340
9/8/201613.9114.2513.8214.1953,960
9/7/201613.7914.0213.7514.0253,243
9/6/201613.8813.9913.7013.8429,679
9/2/201613.8913.9613.6713.7920,497
9/1/201613.9613.9613.7613.8043,879
8/31/201613.9914.0013.8513.8820,827
8/30/201614.0214.0213.8413.8712,415
8/29/201614.0014.0013.8413.9956,269
8/26/201613.9014.0013.7314.0019,581
8/25/201613.9513.9913.7313.8838,169
8/24/201613.9514.0013.8513.9828,555
8/23/201613.8513.9813.8213.9329,912
  • Showing 1-100 of 1,053 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center