$30.87 -0.09 (%) OGE Energy Corp - New York Stock Exchange, Inc.

Aug. 30, 2016 | 02:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
8/29/201630.5530.9630.5530.96535,861
8/26/201631.2531.4730.4630.49544,930
8/25/201631.2431.3831.1131.14567,754
8/24/201631.2931.3631.0631.26478,418
8/23/201631.7131.8331.2731.29964,210
8/22/201631.2331.6630.9631.591,296,518
8/19/201630.7031.2030.6631.201,194,630
8/18/201630.4430.9530.3030.95660,255
8/17/201630.0530.4529.9130.43858,059
8/16/201630.7430.7530.1130.12837,466
8/15/201631.3931.5130.7830.81771,589
8/12/201631.5831.6631.2731.30921,814
8/11/201631.1931.5131.1431.51747,802
8/10/201631.2231.2230.8231.131,100,960
8/9/201631.0431.2530.9031.07761,008
8/8/201630.8331.2230.7931.041,129,826
8/5/201631.2331.2730.6130.751,087,732
8/4/201631.0531.3630.7931.241,255,591
8/3/201631.0131.1530.7431.111,312,337
8/2/201630.7531.4430.7530.981,082,311
8/1/201632.1032.2931.3631.441,520,703
7/29/201631.5532.2631.5332.171,182,913
7/28/201631.5831.6631.4031.57938,309
7/27/201631.9832.0031.3031.58635,449
7/26/201632.2632.4531.8532.01659,371
7/25/201632.5232.6432.1732.21590,416
7/22/201631.8932.7531.7932.67922,105
7/21/201631.8832.0431.7931.96742,395
7/20/201632.0032.0831.7932.00590,175
7/19/201632.1232.1331.8032.00602,612
7/18/201632.1432.2032.0132.12706,387
7/15/201632.0532.2631.7932.061,183,551
7/14/201631.5032.1431.5032.06925,090
7/13/201632.3732.4031.9032.101,193,378
7/12/201632.2232.4732.0932.13769,940
7/11/201632.1432.4431.9232.391,274,909
7/8/201631.7832.2831.6032.26895,050
7/7/201632.1732.3231.6831.81978,841
7/6/201632.2532.4232.0732.331,847,262
7/5/201632.5532.6232.2932.561,178,811
7/1/201632.8032.9632.3532.61917,336
6/30/201632.0632.7531.9832.751,969,961
6/29/201631.7432.0431.6632.041,059,446
6/28/201631.2031.5630.8731.551,453,123
6/27/201631.4031.6530.8931.071,706,340
6/24/201630.6631.6530.6631.462,579,698
6/23/201630.8731.2430.7631.241,075,172
6/22/201631.1031.1130.7930.79982,310
6/21/201630.9631.4030.7831.151,195,058
6/20/201631.1731.3030.9230.99788,866
6/17/201630.8531.0430.6931.021,294,362
6/16/201630.6530.9530.5430.93856,380
6/15/201630.8030.9030.5830.68915,326
6/14/201631.0731.0730.6130.801,374,923
6/13/201630.9231.3330.8331.021,666,622
6/10/201631.3931.5730.8030.941,144,112
6/9/201631.2131.5231.0231.481,407,859
6/8/201631.2331.3431.1231.161,243,014
6/7/201631.3331.4931.1231.19828,602
6/6/201631.0031.4031.0031.291,282,591
6/3/201630.9331.1930.9130.961,133,626
6/2/201630.3930.6430.3030.631,051,768
6/1/201630.2230.4630.0930.451,716,981
5/31/201630.3130.5830.1630.193,812,468
5/27/201630.5630.6530.1530.302,459,889
5/26/201630.3430.6030.1930.492,571,501
5/25/201630.4530.4930.2430.311,199,557
5/24/201630.3130.6230.2230.451,048,864
5/23/201630.5530.6130.1830.211,265,251
5/20/201630.4330.6030.2730.56802,786
5/19/201629.6230.3529.5530.34691,602
5/18/201630.4630.7929.7029.85958,752
5/17/201630.6430.8330.5030.761,326,728
5/16/201630.7430.8630.6030.76652,716
5/13/201630.9731.0130.6030.79674,146
5/12/201630.7731.0730.6230.991,085,493
5/11/201630.5630.8430.3630.791,007,492
5/10/201630.1630.6130.0330.52949,325
5/9/201630.0030.1929.8230.091,117,777
5/6/201630.1830.4129.8029.94985,996
5/5/201629.4430.3629.4330.281,247,822
5/4/201629.2930.0229.2629.921,365,385
5/3/201629.7729.8528.9729.341,853,634
5/2/201629.5929.9729.3629.792,051,316
4/29/201629.2729.6228.9729.591,701,909
4/28/201628.6729.4228.5829.351,597,184
4/27/201628.3829.2328.3529.061,694,060
4/26/201628.0028.3527.9928.351,064,979
4/25/201627.6127.9127.6127.901,038,895
4/22/201627.3527.7427.3527.67862,106
4/21/201628.0628.0627.2727.30854,734
4/20/201628.6928.7428.1628.171,421,007
4/19/201628.4928.7228.4028.691,135,642
4/18/201628.2628.4728.0928.40779,791
4/15/201628.0328.3927.9028.34908,847
4/14/201628.0328.0927.8528.001,013,174
4/13/201628.2428.2427.8328.08793,624
4/12/201627.8228.1827.8128.08635,831
4/11/201628.1128.3627.7727.811,490,625
4/8/201627.7628.2627.7628.222,241,034
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center