$29.68 +0.23 (%) OGE Energy Corp (Holding Co) - NYSE

Jul. 31, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
7/30/201528.9529.6128.9029.451,390,698
7/29/201528.7129.1328.5829.10836,078
7/28/201528.3028.9628.2028.811,330,650
7/27/201527.8328.4827.8228.39959,160
7/24/201527.8627.9127.6927.83846,948
7/23/201528.0928.0927.5727.81873,776
7/22/201528.0628.3328.0128.091,005,127
7/21/201528.3228.4928.0328.10626,127
7/20/201528.5828.5928.2128.41610,888
7/17/201529.2229.3028.5628.62744,189
7/16/201528.9629.3128.9129.281,206,265
7/15/201528.7128.9928.5228.921,381,842
7/14/201528.8528.9728.6728.73841,213
7/13/201528.7928.9928.7128.85865,821
7/10/201528.7129.0028.6028.76559,141
7/9/201529.1229.2728.6528.65646,640
7/8/201529.2929.3228.9528.99934,240
7/7/201529.2429.6529.1429.60952,320
7/6/201529.1629.3128.8029.121,210,994
7/2/201528.8329.3628.7429.251,167,302
7/1/201528.6228.7528.4528.681,094,045
6/30/201528.7728.9028.2828.571,433,404
6/29/201528.8629.1328.6628.69971,227
6/26/201528.5828.9728.4528.951,558,735
6/25/201529.0929.2928.6128.65592,897
6/24/201529.1629.3329.0629.08997,948
6/23/201529.4129.5529.0529.24796,306
6/22/201529.4229.4929.1729.45731,754
6/19/201529.5229.6329.2729.281,127,539
6/18/201529.3029.6729.2929.50793,703
6/17/201529.1229.4329.0829.30884,060
6/16/201528.8929.1528.8129.11751,967
6/15/201529.0629.1828.8028.961,305,013
6/12/201529.3929.4429.0829.15618,037
6/11/201529.4129.5429.2129.451,506,843
6/10/201529.3429.6029.2229.251,622,705
6/9/201529.6329.8329.0629.152,368,949
6/8/201529.9729.9729.6429.77856,370
6/5/201529.7430.1229.5630.041,152,285
6/4/201530.2030.4329.8929.961,242,249
6/3/201530.5230.6830.2830.311,533,595
6/2/201531.1531.1530.5130.551,572,328
6/1/201531.5031.6231.2431.301,395,778
5/29/201531.5531.6731.3931.501,121,673
5/28/201531.4531.5731.3131.53893,226
5/27/201531.3731.5131.2431.45902,412
5/26/201531.5731.6331.1331.231,060,631
5/22/201531.7131.7131.4531.60780,563
5/21/201531.7831.9931.5931.72856,310
5/20/201531.8031.9431.6931.83710,737
5/19/201531.9332.0331.6831.81581,563
5/18/201531.8832.1731.7732.04604,932
5/15/201531.7232.0731.5531.991,011,377
5/14/201531.3531.7631.3131.72583,383
5/13/201531.3731.5831.0831.211,017,946
5/12/201531.7131.7631.2131.241,600,388
5/11/201531.8832.1331.7031.821,086,744
5/8/201532.1832.2431.7831.961,443,482
5/7/201532.2332.3831.8631.961,363,632
5/6/201532.0532.1231.8332.001,596,500
5/5/201532.5232.6231.9332.011,059,308
5/4/201532.2732.7732.2732.60781,654
5/1/201532.6832.8732.2032.37794,499
4/30/201532.7532.9532.4332.681,712,802
4/29/201532.2032.8232.0132.811,308,702
4/28/201532.0032.4531.9032.42794,859
4/27/201532.5732.5732.0132.061,251,600
4/24/201532.4832.6232.2932.45818,961
4/23/201532.3032.6332.2332.43736,768
4/22/201532.4332.5032.1532.32703,377
4/21/201532.9333.1032.3332.411,148,926
4/20/201532.7533.2132.6732.86817,298
4/17/201532.1132.6832.1032.671,486,879
4/16/201532.4332.5131.9332.211,356,590
4/15/201532.3632.9332.2932.481,993,126
4/14/201532.0132.2631.8632.21952,488
4/13/201531.8132.1531.8131.951,679,578
4/10/201531.6632.1831.5832.07956,324
4/9/201531.5831.6631.4131.62942,029
4/8/201531.7531.8231.3431.621,057,366
4/7/201532.3132.3831.9031.911,323,707
4/6/201532.0532.5032.0532.341,413,745
4/2/201531.8332.1431.8332.011,121,598
4/1/201531.5631.9131.4531.83829,800
3/31/201531.7832.0131.4931.611,461,994
3/30/201531.6032.0431.5631.851,047,963
3/27/201531.3331.6731.2331.52923,254
3/26/201531.5431.7231.3031.31739,980
3/25/201531.9732.1131.4831.501,118,521
3/24/201532.2832.5231.7731.91713,605
3/23/201532.4532.6032.2532.29755,394
3/20/201531.8732.5431.8532.452,858,938
3/19/201532.1132.3731.7431.76608,212
3/18/201531.4232.5331.2632.29770,901
3/17/201531.4031.6131.2531.43928,818
3/16/201531.4431.8031.1931.501,028,656
3/13/201531.5031.5030.8231.241,239,040
3/12/201531.3331.6031.2331.491,294,003
3/11/201531.4731.6030.9631.191,542,089
3/10/201531.6731.8631.3631.381,283,453
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!