$32.34 +0.50 (%) OGE Energy Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
12/2/201632.1232.6032.0932.34960,779
12/1/201631.6531.8531.2631.841,382,658
11/30/201632.0032.1731.6431.651,401,087
11/29/201631.9132.4831.7232.261,138,633
11/28/201631.7532.1531.6732.07721,632
11/25/201631.3131.7931.3131.73253,256
11/23/201630.9331.4230.7231.201,016,663
11/22/201631.3231.3931.0831.28664,396
11/21/201631.0431.4630.9431.33783,529
11/18/201630.6330.9630.6330.85606,878
11/17/201630.8431.1330.5530.63644,918
11/16/201631.2031.3830.6630.98782,901
11/15/201630.4431.2730.4231.201,466,189
11/14/201630.2130.4930.1030.441,275,886
11/11/201630.4230.7130.2830.44908,423
11/10/201630.9930.9930.0730.401,009,132
11/9/201630.9431.4630.4131.231,525,363
11/8/201631.2431.7831.1731.59752,644
11/7/201630.6231.2730.3231.261,321,058
11/4/201630.1130.9229.9830.401,149,822
11/3/201629.8830.1529.5729.86652,512
11/2/201630.1330.1729.6029.731,127,873
11/1/201631.0731.0730.1930.25950,142
10/31/201630.8731.2530.8631.041,112,752
10/28/201630.6431.0730.0130.691,008,130
10/27/201630.6130.7530.1730.64798,510
10/26/201630.6030.7730.3230.71539,961
10/25/201630.5430.7030.4830.69482,190
10/24/201630.8930.8930.4130.62602,494
10/21/201630.6630.7630.3330.55551,335
10/20/201630.7931.1030.7230.82519,180
10/19/201630.7330.9030.5330.74732,016
10/18/201630.6530.8530.3130.681,040,654
10/17/201630.4130.6030.3130.45505,303
10/14/201630.2230.5330.1530.29969,835
10/13/201630.1430.5530.0430.35718,353
10/12/201629.8630.1029.8430.081,011,564
10/11/201630.2030.2729.8529.89790,327
10/10/201629.6630.4029.6630.35803,447
10/7/201630.2030.3529.6129.62822,428
10/6/201630.0430.3729.7729.991,007,980
10/5/201630.6430.7330.3130.371,661,240
10/4/201631.3431.3430.3030.481,260,280
10/3/201631.6631.6931.1231.34966,340
9/30/201632.2932.3331.5031.621,627,590
9/29/201632.6832.6832.0332.11989,098
9/28/201632.6132.7732.2132.72918,151
9/27/201632.8833.1032.4632.48780,609
9/26/201632.6033.0432.5532.81715,503
9/23/201632.8132.9631.7132.68712,534
9/22/201632.9433.0532.7032.97873,664
9/21/201632.1232.8732.1232.82832,744
9/20/201631.9932.2231.8632.01659,463
9/19/201631.6331.8731.5531.85607,236
9/16/201630.9431.5330.6931.441,119,804
9/15/201630.8231.1530.6831.10510,895
9/14/201630.8631.0830.6630.85841,169
9/13/201631.3431.4530.5930.68885,839
9/12/201631.1031.6631.0431.531,051,488
9/9/201632.0632.0731.2031.201,182,835
9/8/201632.0132.5231.9432.471,050,888
9/7/201631.8832.1531.3632.131,464,141
9/6/201631.5731.9131.4431.90744,447
9/2/201630.8531.3830.8131.36858,552
9/1/201631.0231.1430.6830.78684,577
8/31/201630.8631.1630.7731.131,246,518
8/30/201630.9731.2130.7430.901,228,731
8/29/201630.5530.9630.5530.96535,861
8/26/201631.2531.4730.4630.49544,930
8/25/201631.2431.3831.1131.14567,754
8/24/201631.2931.3631.0631.26478,418
8/23/201631.7131.8331.2731.29964,210
8/22/201631.2331.6630.9631.591,296,518
8/19/201630.7031.2030.6631.201,194,630
8/18/201630.4430.9530.3030.95660,255
8/17/201630.0530.4529.9130.43858,059
8/16/201630.7430.7530.1130.12837,466
8/15/201631.3931.5130.7830.81771,589
8/12/201631.5831.6631.2731.30921,814
8/11/201631.1931.5131.1431.51747,802
8/10/201631.2231.2230.8231.131,100,960
8/9/201631.0431.2530.9031.07761,008
8/8/201630.8331.2230.7931.041,129,826
8/5/201631.2331.2730.6130.751,087,732
8/4/201631.0531.3630.7931.241,255,591
8/3/201631.0131.1530.7431.111,312,337
8/2/201630.7531.4430.7530.981,082,311
8/1/201632.1032.2931.3631.441,520,703
7/29/201631.5532.2631.5332.171,182,913
7/28/201631.5831.6631.4031.57938,309
7/27/201631.9832.0031.3031.58635,449
7/26/201632.2632.4531.8532.01659,371
7/25/201632.5232.6432.1732.21590,416
7/22/201631.8932.7531.7932.67922,105
7/21/201631.8832.0431.7931.96742,395
7/20/201632.0032.0831.7932.00590,175
7/19/201632.1232.1331.8032.00602,612
7/18/201632.1432.2032.0132.12706,387
7/15/201632.0532.2631.7932.061,183,551
7/14/201631.5032.1431.5032.06925,090
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center