$25.91 +0.16 (%) OGE Energy Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
2/12/201625.7225.9625.4625.911,299,757
2/11/201626.0226.1625.7325.751,142,649
2/10/201626.3226.4125.7626.241,085,034
2/9/201626.3726.5726.1326.281,571,426
2/8/201626.9327.2426.2026.551,912,890
2/5/201627.2227.8126.8626.933,167,013
2/4/201627.2527.5427.1127.251,333,720
2/3/201626.7727.4826.5127.281,988,323
2/2/201626.4126.6426.1126.631,447,805
2/1/201626.2726.8026.0126.691,750,431
1/29/201625.4126.2625.3426.232,289,735
1/28/201625.0825.2724.7825.181,442,959
1/27/201625.0525.4424.6124.841,521,550
1/26/201624.6225.4224.6225.092,657,271
1/25/201624.7424.8224.3924.542,746,955
1/22/201624.1924.8424.0424.781,726,068
1/21/201624.0524.1623.6623.861,598,379
1/20/201624.5424.7423.3724.021,946,575
1/19/201625.1425.3224.6724.792,148,722
1/15/201624.7525.0124.4525.011,539,539
1/14/201624.6325.3924.5825.131,358,596
1/13/201625.0925.2824.4824.581,850,650
1/12/201625.5825.6424.7425.061,113,718
1/11/201625.5325.7625.3125.431,608,658
1/8/201625.2825.7125.1825.512,077,855
1/7/201625.4025.6525.1825.231,254,888
1/6/201625.7826.0425.7025.751,083,535
1/5/201626.4726.5225.7126.251,546,564
1/4/201626.2426.5125.9126.491,460,849
12/31/201526.6326.7326.0826.291,054,635
12/30/201526.8326.9026.5626.66624,502
12/29/201526.8826.9926.7126.81810,929
12/28/201526.6126.8926.3726.78950,714
12/24/201526.7626.8726.5526.70626,119
12/23/201526.5027.0426.5026.831,340,993
12/22/201526.0226.4625.7226.371,476,814
12/21/201525.5526.0525.3025.961,870,154
12/18/201525.5125.7025.3725.472,394,196
12/17/201525.5225.6825.3725.52968,506
12/16/201524.9925.5224.9025.481,497,245
12/15/201524.7225.1024.6524.902,381,306
12/14/201524.9325.1024.4524.751,212,370
12/11/201524.2225.2924.1524.892,315,270
12/10/201524.7724.8424.3324.37903,625
12/9/201524.5825.0124.4824.751,072,157
12/8/201524.7124.7924.3924.621,337,568
12/7/201524.6124.8924.5024.761,559,050
12/4/201524.9825.0524.5324.751,749,497
12/3/201524.8524.9824.4724.573,078,341
12/2/201525.9125.9725.0625.112,247,888
12/1/201526.2526.3825.7025.941,782,036
11/30/201526.0026.2725.8826.111,755,354
11/27/201525.9426.0025.7625.94402,952
11/25/201525.8426.0325.6325.871,076,893
11/24/201525.7925.8725.4525.781,746,998
11/23/201526.0626.2325.8325.911,418,055
11/20/201526.4126.5525.9626.061,352,541
11/19/201526.0826.4126.0326.281,209,047
11/18/201525.9426.0925.6826.031,390,694
11/17/201526.5526.5925.8525.891,032,363
11/16/201525.7726.5925.7026.561,255,931
11/13/201526.1326.3225.7125.78697,885
11/12/201526.4126.7126.0826.11852,215
11/11/201526.5026.6326.2526.61855,505
11/10/201526.1426.7226.1426.411,714,839
11/9/201525.9426.2125.7026.132,167,357
11/6/201526.9126.9925.6626.073,348,092
11/5/201528.2328.6227.3827.481,688,627
11/4/201528.4828.5628.2728.411,829,229
11/3/201528.1328.4828.0728.412,249,281
11/2/201528.5328.6628.1328.201,267,983
10/30/201528.5128.7928.3028.511,009,692
10/29/201528.2428.5228.0928.48899,705
10/28/201528.4028.6527.9028.431,353,025
10/27/201528.6228.7028.2328.41882,564
10/26/201528.7929.0128.4228.71890,119
10/23/201529.2929.3728.7428.79892,971
10/22/201528.9329.4028.8829.24774,107
10/21/201528.9929.1728.7928.82793,078
10/20/201528.8029.1028.7128.92657,725
10/19/201528.6828.8828.4828.881,301,072
10/16/201528.9929.0728.7928.85822,630
10/15/201528.5928.9628.4428.85844,018
10/14/201528.4928.6628.3728.52799,360
10/13/201528.3628.6828.3328.421,086,832
10/12/201528.5428.8128.3428.39867,098
10/9/201528.4228.5528.1728.411,007,570
10/8/201527.9228.4627.7828.38771,586
10/7/201527.8428.2527.8027.911,237,168
10/6/201528.0028.3527.9027.971,304,911
10/5/201527.9028.2627.7928.021,409,661
10/2/201527.1627.7326.9727.73911,694
10/1/201527.3927.5826.7227.061,884,238
9/30/201526.7227.4026.6627.361,550,416
9/29/201526.8127.0326.4426.541,274,194
9/28/201527.0127.2026.7026.731,023,100
9/25/201527.1627.4426.9127.071,061,105
9/24/201526.6427.1026.5927.031,184,122
9/23/201526.7726.9526.6726.77820,115
9/22/201527.1827.3326.7926.801,158,464
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center