$34.81 -0.21 (%) OGE Energy Corp (Holding Co) - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
12/19/201434.7635.0134.4434.811,790,656
12/18/201434.6235.0334.4635.02989,809
12/17/201433.5534.4433.4234.341,190,312
12/16/201433.2233.9232.8533.392,045,654
12/15/201434.1234.3332.9033.222,844,633
12/12/201434.6634.8034.3034.321,519,652
12/11/201435.0135.5234.8034.841,194,155
12/10/201435.7535.9934.7734.821,570,326
12/9/201435.2735.8635.2735.821,115,434
12/8/201435.5136.0235.3535.581,581,822
12/5/201435.2435.5334.9635.531,281,936
12/4/201435.6035.7235.3135.421,099,474
12/3/201435.6035.8335.4335.611,071,762
12/2/201435.2035.7534.9335.62991,671
12/1/201435.6035.6034.7435.131,765,848
11/28/201436.1436.2835.6435.69938,944
11/26/201436.5036.5636.1336.18833,534
11/25/201436.6336.6336.2836.52684,445
11/24/201437.0537.0536.5236.60495,302
11/21/201437.1337.3136.5736.93520,194
11/20/201436.8737.0536.6936.80552,936
11/19/201436.8737.2436.6537.01733,618
11/18/201436.6837.1636.5736.961,032,112
11/17/201436.2736.7536.1936.69653,420
11/14/201436.3536.5836.2936.35839,996
11/13/201437.3837.6336.3736.431,199,828
11/12/201437.4637.5537.2237.43820,794
11/11/201437.8737.9037.6137.77492,081
11/10/201437.7237.8737.6137.83986,434
11/7/201437.2737.7437.2037.721,123,224
11/6/201437.5137.5136.8837.331,906,048
11/5/201437.2337.4736.5437.421,149,793
11/4/201437.3937.5436.7737.061,105,255
11/3/201437.3437.7137.2637.331,375,767
10/31/201437.4337.4937.0437.291,031,766
10/30/201436.7937.2536.5637.221,106,374
10/29/201437.0137.1836.3736.741,456,688
10/28/201437.0637.1836.7537.032,125,428
10/27/201436.8137.1836.7836.95902,125
10/24/201436.9037.1036.7336.82788,944
10/23/201436.8637.0836.7036.89938,515
10/22/201436.5636.9136.5236.601,165,560
10/21/201436.3236.7636.1836.631,024,910
10/20/201435.6136.2635.5536.221,952,280
10/17/201434.7935.6334.3435.602,119,300
10/16/201433.3034.5633.1634.452,402,226
10/15/201434.5134.5633.0633.933,955,524
10/14/201435.3935.3934.3234.783,393,210
10/13/201435.8036.0935.1735.201,827,002
10/10/201436.1336.5235.6935.821,159,160
10/9/201437.0237.2836.0536.051,114,901
10/8/201436.8337.2236.5837.131,455,072
10/7/201437.0137.4236.9636.971,237,660
10/6/201437.5237.5636.9737.20941,010
10/3/201437.0137.1836.6137.13519,171
10/2/201436.9137.1236.6636.79730,532
10/1/201437.0737.5136.8436.851,289,036
9/30/201437.1537.3136.8337.111,255,912
9/29/201436.6837.1436.6437.101,016,566
9/26/201436.8037.1836.4636.951,338,788
9/25/201436.6436.9536.5736.832,049,936
9/24/201435.5636.4935.1536.362,151,701
9/23/201435.6435.7735.4935.50852,014
9/22/201436.1636.2635.7835.781,059,651
9/19/201436.0036.3835.9936.261,912,526
9/18/201436.2936.4835.9035.95514,077
9/17/201436.5236.6136.1636.26645,017
9/16/201436.3236.6636.2936.47853,720
9/15/201436.3236.5336.2136.30407,978
9/12/201436.8736.8736.1836.22769,635
9/11/201436.6137.0636.5936.99518,037
9/10/201436.9037.0336.6736.74407,736
9/9/201437.1837.2136.8636.93430,203
9/8/201437.6137.7637.1237.32497,497
9/5/201437.4737.7237.4337.69612,857
9/4/201437.2037.4837.2037.481,176,368
9/3/201437.1837.4037.1837.28414,187
9/2/201437.4537.7036.8537.031,161,272
8/29/201437.2137.6037.2137.52580,959
8/28/201436.9237.2536.9037.21323,231
8/27/201436.6337.0336.6037.02555,483
8/26/201436.9137.0936.5236.56393,963
8/25/201436.7337.0036.7036.88531,438
8/22/201436.6936.9036.4736.72575,036
8/21/201436.7436.8636.5936.75454,724
8/20/201436.4136.7636.4036.72881,188
8/19/201435.9736.4635.9436.461,379,702
8/18/201436.3236.4135.8535.911,067,600
8/15/201436.0036.3735.9436.081,509,559
8/14/201435.9136.1035.7935.811,025,100
8/13/201435.5935.9135.4335.81766,188
8/12/201435.4335.7435.2535.53622,612
8/11/201435.4735.9235.2235.481,158,102
8/8/201434.9635.4234.8835.302,683,179
8/7/201435.3535.7934.9134.991,751,215
8/6/201435.6335.6335.0935.13993,284
8/5/201435.9636.1935.5335.65661,153
8/4/201436.1236.1235.3936.071,032,914
8/1/201435.9636.2635.6936.071,470,505
7/31/201436.7536.7735.9535.95922,161
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center