OGE Energy Corp (Holding Co) $37.03

down -0.49


2/9/2014 04:02 PM  |  NYSE : OGE  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
9/2/201437.4537.7036.8537.031,161,272
8/29/201437.2137.6037.2137.52580,959
8/28/201436.9237.2536.9037.21323,231
8/27/201436.6337.0336.6037.02555,483
8/26/201436.9137.0936.5236.56393,963
8/25/201436.7337.0036.7036.88531,438
8/22/201436.6936.9036.4736.72575,036
8/21/201436.7436.8636.5936.75454,724
8/20/201436.4136.7636.4036.72881,188
8/19/201435.9736.4635.9436.461,379,702
8/18/201436.3236.4135.8535.911,067,600
8/15/201436.0036.3735.9436.081,509,559
8/14/201435.9136.1035.7935.811,025,100
8/13/201435.5935.9135.4335.81766,188
8/12/201435.4335.7435.2535.53622,612
8/11/201435.4735.9235.2235.481,158,102
8/8/201434.9635.4234.8835.302,683,179
8/7/201435.3535.7934.9134.991,751,215
8/6/201435.6335.6335.0935.13993,284
8/5/201435.9636.1935.5335.65661,153
8/4/201436.1236.1235.3936.071,032,914
8/1/201435.9636.2635.6936.071,470,505
7/31/201436.7536.7735.9535.95922,161
7/30/201437.4537.5736.8436.85952,923
7/29/201437.5337.7037.3537.371,209,489
7/28/201437.0437.6036.9737.511,293,526
7/25/201437.3937.4736.9436.97578,294
7/24/201437.4437.6237.3537.42717,950
7/23/201437.6537.6537.4837.51360,675
7/22/201437.8437.9137.6437.65518,371
7/21/201437.6737.6737.4537.64442,733
7/18/201437.3337.7837.2037.73724,037
7/17/201437.1637.7437.1137.15831,121
7/16/201437.5837.5837.0537.37918,554
7/15/201437.2537.5837.1737.47463,008
7/14/201437.8837.8837.3037.31985,970
7/11/201437.6737.7537.2137.42651,017
7/10/201437.2337.7037.2337.67446,403
7/9/201437.6237.7737.2637.46496,814
7/8/201437.5937.9237.4737.65643,363
7/7/201437.9938.2237.8137.99704,667
7/3/201438.2038.5737.7038.06573,148
7/2/201438.9138.9338.1238.311,061,524
7/1/201439.0539.2938.8339.081,593,878
6/30/201438.6539.1038.4939.081,187,309
6/27/201438.3238.8138.3038.672,340,551
6/26/201437.9038.3837.8738.36868,355
6/25/201437.7838.0937.7038.01729,081
6/24/201437.5337.9537.5237.83893,077
6/23/201437.4237.6337.3937.56753,278
6/20/201437.4537.6137.3537.42779,067
6/19/201437.1037.5037.0737.49748,433
6/18/201436.6537.0636.6537.05652,235
6/17/201436.7436.8736.4536.581,020,324
6/16/201436.3536.9736.2536.80731,284
6/13/201436.2636.5035.9936.31388,022
6/12/201436.1536.3035.9036.27589,177
6/11/201436.4836.6136.2236.24459,361
6/10/201436.6836.8036.5136.54413,312
6/9/201436.8637.0936.6836.74418,598
6/6/201436.9937.2336.9036.93530,499
6/5/201436.7236.9635.3236.90631,774
6/4/201436.3836.6036.3436.581,105,848
6/3/201436.5436.7136.4336.55543,138
6/2/201436.7236.7936.5336.63463,624
5/30/201436.5336.7636.5136.73740,933
5/29/201436.5636.6736.3436.57455,600
5/28/201436.1336.6236.0036.561,107,451
5/27/201436.0336.3635.8236.171,190,920
5/23/201435.8136.0535.6935.87858,224
5/22/201435.2936.0435.2436.001,321,864
5/21/201435.4735.9035.3435.351,435,183
5/20/201435.1735.3535.0535.26697,796
5/19/201435.5135.6235.1535.22729,804
5/16/201435.6935.7035.4335.64648,506
5/15/201436.0136.0735.6435.73966,010
5/14/201435.9036.3135.7236.05510,202
5/13/201435.9036.3135.8235.91820,593
5/12/201436.2336.3835.9035.90765,608
5/9/201436.6336.6936.0636.15823,851
5/8/201436.7137.2236.6136.701,371,660
5/7/201436.2136.5336.1536.53874,595
5/6/201436.3036.4336.1036.18875,170
5/5/201436.1136.6335.9436.56795,567
5/2/201437.0637.3236.2636.30846,366
5/1/201437.4037.4036.2936.951,468,247
4/30/201436.8737.3936.7037.331,427,760
4/29/201437.3337.4436.7236.82912,433
4/28/201437.1837.3636.8637.20676,456
4/25/201437.1537.2936.9637.12900,861
4/24/201437.0037.3636.7837.13627,496
4/23/201436.9137.2736.8836.93671,248
4/22/201436.5536.9636.5136.90734,266
4/21/201436.5636.7736.2836.47535,218
4/17/201436.7036.8736.4436.45682,727
4/16/201436.7336.7736.4736.76871,574
4/15/201436.4836.6936.2936.631,218,306
4/14/201436.4536.5735.9536.24916,402
4/11/201436.0236.7136.0236.321,567,445
4/10/201436.3236.7335.9636.13933,929
Trading Center