$31.58 -0.43 (%) OGE Energy Corp - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
7/27/201631.9832.0031.3031.58635,449
7/26/201632.2632.4531.8532.01659,371
7/25/201632.5232.6432.1732.21590,416
7/22/201631.8932.7531.7932.67922,105
7/21/201631.8832.0431.7931.96742,395
7/20/201632.0032.0831.7932.00590,175
7/19/201632.1232.1331.8032.00602,612
7/18/201632.1432.2032.0132.12706,387
7/15/201632.0532.2631.7932.061,183,551
7/14/201631.5032.1431.5032.06925,090
7/13/201632.3732.4031.9032.101,193,378
7/12/201632.2232.4732.0932.13769,940
7/11/201632.1432.4431.9232.391,274,909
7/8/201631.7832.2831.6032.26895,050
7/7/201632.1732.3231.6831.81978,841
7/6/201632.2532.4232.0732.331,847,262
7/5/201632.5532.6232.2932.561,178,811
7/1/201632.8032.9632.3532.61917,336
6/30/201632.0632.7531.9832.751,969,961
6/29/201631.7432.0431.6632.041,059,446
6/28/201631.2031.5630.8731.551,453,123
6/27/201631.4031.6530.8931.071,706,340
6/24/201630.6631.6530.6631.462,579,698
6/23/201630.8731.2430.7631.241,075,172
6/22/201631.1031.1130.7930.79982,310
6/21/201630.9631.4030.7831.151,195,058
6/20/201631.1731.3030.9230.99788,866
6/17/201630.8531.0430.6931.021,294,362
6/16/201630.6530.9530.5430.93856,380
6/15/201630.8030.9030.5830.68915,326
6/14/201631.0731.0730.6130.801,374,923
6/13/201630.9231.3330.8331.021,666,622
6/10/201631.3931.5730.8030.941,144,112
6/9/201631.2131.5231.0231.481,407,859
6/8/201631.2331.3431.1231.161,243,014
6/7/201631.3331.4931.1231.19828,602
6/6/201631.0031.4031.0031.291,282,591
6/3/201630.9331.1930.9130.961,133,626
6/2/201630.3930.6430.3030.631,051,768
6/1/201630.2230.4630.0930.451,716,981
5/31/201630.3130.5830.1630.193,812,468
5/27/201630.5630.6530.1530.302,459,889
5/26/201630.3430.6030.1930.492,571,501
5/25/201630.4530.4930.2430.311,199,557
5/24/201630.3130.6230.2230.451,048,864
5/23/201630.5530.6130.1830.211,265,251
5/20/201630.4330.6030.2730.56802,786
5/19/201629.6230.3529.5530.34691,602
5/18/201630.4630.7929.7029.85958,752
5/17/201630.6430.8330.5030.761,326,728
5/16/201630.7430.8630.6030.76652,716
5/13/201630.9731.0130.6030.79674,146
5/12/201630.7731.0730.6230.991,085,493
5/11/201630.5630.8430.3630.791,007,492
5/10/201630.1630.6130.0330.52949,325
5/9/201630.0030.1929.8230.091,117,777
5/6/201630.1830.4129.8029.94985,996
5/5/201629.4430.3629.4330.281,247,822
5/4/201629.2930.0229.2629.921,365,385
5/3/201629.7729.8528.9729.341,853,634
5/2/201629.5929.9729.3629.792,051,316
4/29/201629.2729.6228.9729.591,701,909
4/28/201628.6729.4228.5829.351,597,184
4/27/201628.3829.2328.3529.061,694,060
4/26/201628.0028.3527.9928.351,064,979
4/25/201627.6127.9127.6127.901,038,895
4/22/201627.3527.7427.3527.67862,106
4/21/201628.0628.0627.2727.30854,734
4/20/201628.6928.7428.1628.171,421,007
4/19/201628.4928.7228.4028.691,135,642
4/18/201628.2628.4728.0928.40779,791
4/15/201628.0328.3927.9028.34908,847
4/14/201628.0328.0927.8528.001,013,174
4/13/201628.2428.2427.8328.08793,624
4/12/201627.8228.1827.8128.08635,831
4/11/201628.1128.3627.7727.811,490,625
4/8/201627.7628.2627.7628.222,241,034
4/7/201627.6727.9327.5527.65852,328
4/6/201627.9327.9627.5127.76958,700
4/5/201628.6128.7128.0328.141,541,306
4/4/201628.9928.9928.4928.721,626,936
4/1/201628.4928.9528.4428.951,695,976
3/31/201628.5928.7428.4328.631,338,472
3/30/201628.6328.7228.2728.591,489,608
3/29/201628.1528.7127.9828.651,934,247
3/28/201628.2128.3628.0128.13904,823
3/24/201627.9328.1227.7628.091,482,923
3/23/201627.8728.1727.6728.091,441,310
3/22/201628.0428.2127.8827.931,192,695
3/21/201628.0528.3927.8628.171,310,042
3/18/201628.2428.5028.0428.162,402,507
3/17/201627.8028.3627.7028.301,222,434
3/16/201627.3227.8027.1727.741,098,779
3/15/201626.9727.5326.9227.471,295,475
3/14/201627.1427.2927.0427.161,660,155
3/11/201626.8227.1526.7127.141,759,574
3/10/201626.4126.6225.9926.571,112,661
3/9/201626.2426.7226.1226.381,787,228
3/8/201626.3126.5025.7626.201,522,887
3/7/201626.3926.7726.3326.381,763,548
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center