$36.22 +0.62 (%) OGE Energy Corp (Holding Co) - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
10/20/201435.6136.2635.5536.221,952,280
10/17/201434.7935.6334.3435.602,119,300
10/16/201433.3034.5633.1634.452,402,226
10/15/201434.5134.5633.0633.933,955,524
10/14/201435.3935.3934.3234.783,393,210
10/13/201435.8036.0935.1735.201,827,002
10/10/201436.1336.5235.6935.821,159,160
10/9/201437.0237.2836.0536.051,114,901
10/8/201436.8337.2236.5837.131,455,072
10/7/201437.0137.4236.9636.971,237,660
10/6/201437.5237.5636.9737.20941,010
10/3/201437.0137.1836.6137.13519,171
10/2/201436.9137.1236.6636.79730,532
10/1/201437.0737.5136.8436.851,289,036
9/30/201437.1537.3136.8337.111,255,912
9/29/201436.6837.1436.6437.101,016,566
9/26/201436.8037.1836.4636.951,338,788
9/25/201436.6436.9536.5736.832,049,936
9/24/201435.5636.4935.1536.362,151,701
9/23/201435.6435.7735.4935.50852,014
9/22/201436.1636.2635.7835.781,059,651
9/19/201436.0036.3835.9936.261,912,526
9/18/201436.2936.4835.9035.95514,077
9/17/201436.5236.6136.1636.26645,017
9/16/201436.3236.6636.2936.47853,720
9/15/201436.3236.5336.2136.30407,978
9/12/201436.8736.8736.1836.22769,635
9/11/201436.6137.0636.5936.99518,037
9/10/201436.9037.0336.6736.74407,736
9/9/201437.1837.2136.8636.93430,203
9/8/201437.6137.7637.1237.32497,497
9/5/201437.4737.7237.4337.69612,857
9/4/201437.2037.4837.2037.481,176,368
9/3/201437.1837.4037.1837.28414,187
9/2/201437.4537.7036.8537.031,161,272
8/29/201437.2137.6037.2137.52580,959
8/28/201436.9237.2536.9037.21323,231
8/27/201436.6337.0336.6037.02555,483
8/26/201436.9137.0936.5236.56393,963
8/25/201436.7337.0036.7036.88531,438
8/22/201436.6936.9036.4736.72575,036
8/21/201436.7436.8636.5936.75454,724
8/20/201436.4136.7636.4036.72881,188
8/19/201435.9736.4635.9436.461,379,702
8/18/201436.3236.4135.8535.911,067,600
8/15/201436.0036.3735.9436.081,509,559
8/14/201435.9136.1035.7935.811,025,100
8/13/201435.5935.9135.4335.81766,188
8/12/201435.4335.7435.2535.53622,612
8/11/201435.4735.9235.2235.481,158,102
8/8/201434.9635.4234.8835.302,683,179
8/7/201435.3535.7934.9134.991,751,215
8/6/201435.6335.6335.0935.13993,284
8/5/201435.9636.1935.5335.65661,153
8/4/201436.1236.1235.3936.071,032,914
8/1/201435.9636.2635.6936.071,470,505
7/31/201436.7536.7735.9535.95922,161
7/30/201437.4537.5736.8436.85952,923
7/29/201437.5337.7037.3537.371,209,489
7/28/201437.0437.6036.9737.511,293,526
7/25/201437.3937.4736.9436.97578,294
7/24/201437.4437.6237.3537.42717,950
7/23/201437.6537.6537.4837.51360,675
7/22/201437.8437.9137.6437.65518,371
7/21/201437.6737.6737.4537.64442,733
7/18/201437.3337.7837.2037.73724,037
7/17/201437.1637.7437.1137.15831,121
7/16/201437.5837.5837.0537.37918,554
7/15/201437.2537.5837.1737.47463,008
7/14/201437.8837.8837.3037.31985,970
7/11/201437.6737.7537.2137.42651,017
7/10/201437.2337.7037.2337.67446,403
7/9/201437.6237.7737.2637.46496,814
7/8/201437.5937.9237.4737.65643,363
7/7/201437.9938.2237.8137.99704,667
7/3/201438.2038.5737.7038.06573,148
7/2/201438.9138.9338.1238.311,061,524
7/1/201439.0539.2938.8339.081,593,878
6/30/201438.6539.1038.4939.081,187,309
6/27/201438.3238.8138.3038.672,340,551
6/26/201437.9038.3837.8738.36868,355
6/25/201437.7838.0937.7038.01729,081
6/24/201437.5337.9537.5237.83893,077
6/23/201437.4237.6337.3937.56753,278
6/20/201437.4537.6137.3537.42779,067
6/19/201437.1037.5037.0737.49748,433
6/18/201436.6537.0636.6537.05652,235
6/17/201436.7436.8736.4536.581,020,324
6/16/201436.3536.9736.2536.80731,284
6/13/201436.2636.5035.9936.31388,022
6/12/201436.1536.3035.9036.27589,177
6/11/201436.4836.6136.2236.24459,361
6/10/201436.6836.8036.5136.54413,312
6/9/201436.8637.0936.6836.74418,598
6/6/201436.9937.2336.9036.93530,499
6/5/201436.7236.9635.3236.90631,774
6/4/201436.3836.6036.3436.581,105,848
6/3/201436.5436.7136.4336.55543,138
6/2/201436.7236.7936.5336.63463,624
5/30/201436.5336.7636.5136.73740,933
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center