$30.28 +0.36 (%) OGE Energy Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
5/5/201629.4430.3629.4330.281,247,822
5/4/201629.2930.0229.2629.921,365,385
5/3/201629.7729.8528.9729.341,853,634
5/2/201629.5929.9729.3629.792,051,316
4/29/201629.2729.6228.9729.591,701,909
4/28/201628.6729.4228.5829.351,597,184
4/27/201628.3829.2328.3529.061,694,060
4/26/201628.0028.3527.9928.351,064,979
4/25/201627.6127.9127.6127.901,038,895
4/22/201627.3527.7427.3527.67862,106
4/21/201628.0628.0627.2727.30854,734
4/20/201628.6928.7428.1628.171,421,007
4/19/201628.4928.7228.4028.691,135,642
4/18/201628.2628.4728.0928.40779,791
4/15/201628.0328.3927.9028.34908,847
4/14/201628.0328.0927.8528.001,013,174
4/13/201628.2428.2427.8328.08793,624
4/12/201627.8228.1827.8128.08635,831
4/11/201628.1128.3627.7727.811,490,625
4/8/201627.7628.2627.7628.222,241,034
4/7/201627.6727.9327.5527.65852,328
4/6/201627.9327.9627.5127.76958,700
4/5/201628.6128.7128.0328.141,541,306
4/4/201628.9928.9928.4928.721,626,936
4/1/201628.4928.9528.4428.951,695,976
3/31/201628.5928.7428.4328.631,338,472
3/30/201628.6328.7228.2728.591,489,608
3/29/201628.1528.7127.9828.651,934,247
3/28/201628.2128.3628.0128.13904,823
3/24/201627.9328.1227.7628.091,482,923
3/23/201627.8728.1727.6728.091,441,310
3/22/201628.0428.2127.8827.931,192,695
3/21/201628.0528.3927.8628.171,310,042
3/18/201628.2428.5028.0428.162,402,507
3/17/201627.8028.3627.7028.301,222,434
3/16/201627.3227.8027.1727.741,098,779
3/15/201626.9727.5326.9227.471,295,475
3/14/201627.1427.2927.0427.161,660,155
3/11/201626.8227.1526.7127.141,759,574
3/10/201626.4126.6225.9926.571,112,661
3/9/201626.2426.7226.1226.381,787,228
3/8/201626.3126.5025.7626.201,522,887
3/7/201626.3926.7726.3326.381,763,548
3/4/201625.9226.5425.8826.461,790,495
3/3/201625.9026.1625.7326.051,523,484
3/2/201625.1925.8724.8325.842,080,363
3/1/201625.0425.4124.8725.282,621,136
2/29/201624.9925.1624.3924.882,800,671
2/26/201626.4626.5424.7925.073,045,452
2/25/201626.8127.1726.6426.961,794,579
2/24/201626.3526.7926.2426.732,165,130
2/23/201626.6326.8726.3226.531,402,744
2/22/201626.6126.8926.6126.80896,955
2/19/201626.7826.8226.2726.45995,573
2/18/201626.3227.0026.1426.821,118,786
2/17/201626.3126.6426.0726.231,167,267
2/16/201625.9926.2225.7726.211,155,733
2/12/201625.7225.9625.4625.911,299,757
2/11/201626.0226.1625.7325.751,142,649
2/10/201626.3226.4125.7626.241,085,034
2/9/201626.3726.5726.1326.281,571,426
2/8/201626.9327.2426.2026.551,912,890
2/5/201627.2227.8126.8626.933,167,013
2/4/201627.2527.5427.1127.251,333,720
2/3/201626.7727.4826.5127.281,988,323
2/2/201626.4126.6426.1126.631,447,805
2/1/201626.2726.8026.0126.691,750,431
1/29/201625.4126.2625.3426.232,289,735
1/28/201625.0825.2724.7825.181,442,959
1/27/201625.0525.4424.6124.841,521,550
1/26/201624.6225.4224.6225.092,657,271
1/25/201624.7424.8224.3924.542,746,955
1/22/201624.1924.8424.0424.781,726,068
1/21/201624.0524.1623.6623.861,598,379
1/20/201624.5424.7423.3724.021,946,575
1/19/201625.1425.3224.6724.792,148,722
1/15/201624.7525.0124.4525.011,539,539
1/14/201624.6325.3924.5825.131,358,596
1/13/201625.0925.2824.4824.581,850,650
1/12/201625.5825.6424.7425.061,113,718
1/11/201625.5325.7625.3125.431,608,658
1/8/201625.2825.7125.1825.512,077,855
1/7/201625.4025.6525.1825.231,254,888
1/6/201625.7826.0425.7025.751,083,535
1/5/201626.4726.5225.7126.251,546,564
1/4/201626.2426.5125.9126.491,460,849
12/31/201526.6326.7326.0826.291,054,635
12/30/201526.8326.9026.5626.66624,502
12/29/201526.8826.9926.7126.81810,929
12/28/201526.6126.8926.3726.78950,714
12/24/201526.7626.8726.5526.70626,119
12/23/201526.5027.0426.5026.831,340,993
12/22/201526.0226.4625.7226.371,476,814
12/21/201525.5526.0525.3025.961,870,154
12/18/201525.5125.7025.3725.472,394,196
12/17/201525.5225.6825.3725.52968,506
12/16/201524.9925.5224.9025.481,497,245
12/15/201524.7225.1024.6524.902,381,306
12/14/201524.9325.1024.4524.751,212,370
12/11/201524.2225.2924.1524.892,315,270
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center