$31.51 +0.06 (%) OGE Energy Corp (Holding Co) - NYSE

May. 28, 2015 | 02:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OGE historical data

Date Open High Low Close Volume
5/27/201531.3731.5131.2431.45902,412
5/26/201531.5731.6331.1331.231,060,631
5/22/201531.7131.7131.4531.60780,563
5/21/201531.7831.9931.5931.72856,310
5/20/201531.8031.9431.6931.83710,737
5/19/201531.9332.0331.6831.81581,563
5/18/201531.8832.1731.7732.04604,932
5/15/201531.7232.0731.5531.991,011,377
5/14/201531.3531.7631.3131.72583,383
5/13/201531.3731.5831.0831.211,017,946
5/12/201531.7131.7631.2131.241,600,388
5/11/201531.8832.1331.7031.821,086,744
5/8/201532.1832.2431.7831.961,443,482
5/7/201532.2332.3831.8631.961,363,632
5/6/201532.0532.1231.8332.001,596,500
5/5/201532.5232.6231.9332.011,059,308
5/4/201532.2732.7732.2732.60781,654
5/1/201532.6832.8732.2032.37794,499
4/30/201532.7532.9532.4332.681,712,802
4/29/201532.2032.8232.0132.811,308,702
4/28/201532.0032.4531.9032.42794,859
4/27/201532.5732.5732.0132.061,251,600
4/24/201532.4832.6232.2932.45818,961
4/23/201532.3032.6332.2332.43736,768
4/22/201532.4332.5032.1532.32703,377
4/21/201532.9333.1032.3332.411,148,926
4/20/201532.7533.2132.6732.86817,298
4/17/201532.1132.6832.1032.671,486,879
4/16/201532.4332.5131.9332.211,356,590
4/15/201532.3632.9332.2932.481,993,126
4/14/201532.0132.2631.8632.21952,488
4/13/201531.8132.1531.8131.951,679,578
4/10/201531.6632.1831.5832.07956,324
4/9/201531.5831.6631.4131.62942,029
4/8/201531.7531.8231.3431.621,057,366
4/7/201532.3132.3831.9031.911,323,707
4/6/201532.0532.5032.0532.341,413,745
4/2/201531.8332.1431.8332.011,121,598
4/1/201531.5631.9131.4531.83829,800
3/31/201531.7832.0131.4931.611,461,994
3/30/201531.6032.0431.5631.851,047,963
3/27/201531.3331.6731.2331.52923,254
3/26/201531.5431.7231.3031.31739,980
3/25/201531.9732.1131.4831.501,118,521
3/24/201532.2832.5231.7731.91713,605
3/23/201532.4532.6032.2532.29755,394
3/20/201531.8732.5431.8532.452,858,938
3/19/201532.1132.3731.7431.76608,212
3/18/201531.4232.5331.2632.29770,901
3/17/201531.4031.6131.2531.43928,818
3/16/201531.4431.8031.1931.501,028,656
3/13/201531.5031.5030.8231.241,239,040
3/12/201531.3331.6031.2331.491,294,003
3/11/201531.4731.6030.9631.191,542,089
3/10/201531.6731.8631.3631.381,283,453
3/9/201531.7531.9931.6531.671,823,624
3/6/201531.8532.0431.5031.66880,072
3/5/201531.7232.3631.6832.221,810,101
3/4/201532.2832.2831.5431.721,206,099
3/3/201531.8032.4331.5732.422,216,308
3/2/201532.4132.4931.7031.801,775,026
2/27/201532.7032.7632.1232.511,867,362
2/26/201534.1134.5732.7232.731,742,469
2/25/201534.0034.1433.6933.811,256,115
2/24/201533.8334.2033.8034.08844,765
2/23/201534.0634.0633.6033.86865,618
2/20/201533.9334.0833.4634.051,283,501
2/19/201533.7934.1833.5833.921,518,023
2/18/201533.3034.0133.1733.891,056,638
2/17/201533.2533.4032.9233.331,392,602
2/13/201533.6433.7533.1133.341,274,320
2/12/201533.3533.8433.2533.751,595,429
2/11/201533.6033.6033.0433.251,638,379
2/10/201533.3933.8433.2933.781,032,396
2/9/201533.6033.9033.2133.341,542,706
2/6/201535.0535.1933.3733.641,329,284
2/5/201535.0635.2034.7435.071,032,448
2/4/201535.3835.4934.8334.921,119,199
2/3/201535.5035.7535.1835.551,563,967
2/2/201535.1935.5834.9435.431,274,586
1/30/201535.7635.8835.1335.181,047,932
1/29/201535.9536.1035.5435.97859,746
1/28/201536.1636.4835.7635.851,118,672
1/27/201535.7536.4435.6836.201,374,194
1/26/201535.7035.8735.1335.861,335,329
1/23/201535.6935.8935.5035.70776,886
1/22/201535.5035.9235.3235.691,246,019
1/21/201535.1335.5034.8135.48667,965
1/20/201535.0535.2034.7235.10868,367
1/16/201534.4235.0734.3535.03741,220
1/15/201534.1634.5634.0534.401,373,687
1/14/201533.6034.0333.4433.971,297,266
1/13/201534.1834.5033.6633.891,242,961
1/12/201534.2534.5833.8634.011,800,296
1/9/201535.5235.5234.4134.431,058,650
1/8/201535.0435.5535.0435.40945,308
1/7/201534.6235.3634.4334.951,830,200
1/6/201535.3435.4034.5634.712,241,983
1/5/201535.4835.5534.9935.201,280,056
1/2/201535.6135.6835.2335.631,326,384
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center