OGE Energy Corp (Holding Co) $37.52

up +0.31


29/8/2014 04:06 PM  |  NYSE : OGE  
Industries : Utilities / Electric Utilities
Last Trade: 37.52
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.31 (0.83 %)
Prev Close: 37.21
Open: 37.21
Bid: 34.50
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OGE Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: OGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OGE1420I17.5 18.70 0.00 19.00 332.0 20.60 178.0 0.0 0
20.00 OGE1420I20 16.20 0.00 16.60 197.0 18.40 117.0 0.0 0
22.50 OGE1420I22.5 13.70 0.00 14.10 327.0 16.10 328.0 0.0 0
25.00 OGE1420I25 11.20 0.00 11.60 195.0 13.10 117.0 0.0 0
30.00 OGE1420I30 6.60 0.00 7.00 213.0 7.80 92.0 0.0 0
35.00 OGE1420I35 2.10 -0.10 2.50 10.0 2.70 11.0 37.0 110
40.00 OGE1420I40 0.10 0.00 0.05 1.0 0.25 211.0 1.0 523
45.00 OGE1420I45 0.25 0.00 0.05 35.0 0.25 125.0 10.0 14
50.00 OGE1420I50 0.25 0.00 0.05 20.0 0.25 127.0 0.0 0

Put Options: OGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OGE1420U17.5 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
20.00 OGE1420U20 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
22.50 OGE1420U22.5 0.25 0.00 0.05 29.0 0.25 88.0 0.0 0
25.00 OGE1420U25 0.25 0.00 0.05 11.0 0.25 269.0 0.0 0
30.00 OGE1420U30 0.25 0.00 0.05 31.0 0.05 2.0 10.0 80
35.00 OGE1420U35 0.45 0.40 0.05 10.0 0.25 389.0 5.0 147
40.00 OGE1420U40 3.30 0.80 2.30 112.0 3.10 401.0 1.0 17
45.00 OGE1420U45 7.50 0.00 7.00 277.0 8.10 148.0 0.0 0
50.00 OGE1420U50 12.10 0.00 11.90 294.0 13.40 248.0 0.0 0
Trading Center