$36.82 -0.07 (-0.19%) OGE Energy Corp (Holding Co) - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 36.82
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.19%)
Prev Close: 36.89
Open: 36.90
Bid: 33.53
Ask: 39.50
Options:

Call Options: OGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1422K20 16.10 0.00 16.10 293.0 17.70 279.0 0.0 0
22.50 OGE1422K22.5 13.60 0.00 13.60 215.0 15.20 111.0 0.0 0
25.00 OGE1422K25 11.10 0.00 11.10 282.0 12.70 196.0 0.0 0
30.00 OGE1422K30 5.10 -1.40 6.50 229.0 7.40 284.0 17.0 25
35.00 OGE1422K35 1.90 -0.10 1.95 161.0 2.20 71.0 1.0 92
40.00 OGE1422K40 0.08 0.00 0.05 21.0 0.25 146.0 1.0 1
45.00 OGE1422K45 0.35 0.00 0.00 0.0 0.35 216.0 0.0 0
50.00 OGE1422K50 0.30 0.00 0.00 0.0 0.20 155.0 0.0 0

Put Options: OGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1422W20 0.30 0.00 0.00 0.0 0.25 178.0 0.0 0
22.50 OGE1422W22.5 0.30 0.00 0.00 0.0 0.20 120.0 0.0 0
25.00 OGE1422W25 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
30.00 OGE1422W30 0.13 -0.12 0.10 46.0 0.25 179.0 50.0 59
35.00 OGE1422W35 0.35 0.20 0.10 730.0 0.50 271.0 2.0 11
40.00 OGE1422W40 2.90 0.00 2.90 177.0 3.60 192.0 0.0 0
45.00 OGE1422W45 7.70 0.00 7.60 146.0 8.60 85.0 0.0 0
50.00 OGE1422W50 12.30 0.00 12.30 441.0 13.90 244.0 0.0 0