OGE ENERGY $71.37

down -0.43


21/5/2013 02:21 PM  |  NYSE : OGE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 71.37
Trade Time: May 21 2:59 PM Eastern Daylight Time
Change: -0.43 (-0.60 %)
Prev Close: 71.80
Open: 71.70
Bid: 71.37
Ask: 71.40
12 Mo. Price Change : 35% - OGE has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OGE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OGE1318E35 0.00 0.00 34.30 41 38.60 21 0 0
40.00 OGE1318E40 0.00 0.00 29.30 41 33.60 21 0 0
45.00 OGE1318E45 0.00 0.00 24.30 41 28.60 21 0 0
50.00 OGE1318E50 0.00 0.00 19.30 41 23.60 21 0 0
55.00 OGE1318E55 0.00 0.00 14.30 127 18.60 127 0 0
60.00 OGE1318E60 0.00 0.00 9.30 127 13.60 127 0 0
65.00 OGE1318E65 0.00 0.00 4.30 127 8.60 127 0 0
70.00 OGE1318E70 1.60 0.00 1.70 20 1.95 20 0 0
75.00 OGE1318E75 0.25 0.00 0.00 0 0.10 4 0 29
80.00 OGE1318E80 0.00 0.00 0.00 0 1.65 363 0 0
85.00 OGE1318E85 0.00 0.00 0.00 0 1.65 363 0 0

Put Options: OGE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OGE1318Q35 0.00 0.00 0.00 0 1.65 363 0 0
40.00 OGE1318Q40 0.00 0.00 0.00 0 1.65 363 0 0
45.00 OGE1318Q45 0.00 0.00 0.00 0 1.65 363 0 0
50.00 OGE1318Q50 0.00 0.00 0.00 0 1.65 363 0 0
55.00 OGE1318Q55 0.00 0.00 0.00 0 1.65 363 0 0
60.00 OGE1318Q60 0.25 0.00 0.00 0 1.65 363 0 1
65.00 OGE1318Q65 0.55 0.00 0.00 0 1.65 363 0 5
70.00 OGE1318Q70 0.45 0.00 0.00 0 0.10 2 0 43
75.00 OGE1318Q75 0.00 0.00 1.45 127 5.70 147 0 0
80.00 OGE1318Q80 0.00 0.00 6.40 127 10.70 127 0 0
85.00 OGE1318Q85 0.00 0.00 11.40 127 15.70 127 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center