OGE Energy Corp (Holding Co) $36.45

down -0.31


17/4/2014 06:40 PM  |  NYSE : OGE  
Industries : Utilities / Electric Utilities
Last Trade: 36.45
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.31 (-0.84 %)
Prev Close: 36.76
Open: 36.70
Bid: 36.45
Ask: 36.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OGE Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: OGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1419D20 16.00 0.00 16.20 110.0 16.90 126.0 0.0 0
22.50 OGE1419D22.5 13.50 0.00 13.70 125.0 14.40 151.0 0.0 0
25.00 OGE1419D25 11.00 0.00 11.20 125.0 11.90 151.0 0.0 0
30.00 OGE1419D30 6.10 0.00 6.20 375.0 6.90 421.0 0.0 0
35.00 OGE1419D35 1.45 -0.25 1.40 15.0 1.55 95.0 1107.0 1,344
40.00 OGE1419D40 0.10 -0.25 0.10 4.0 0.25 491.0 7.0 17
45.00 OGE1419D45 0.35 0.00 0.00 0.0 0.25 491.0 0.0 0
50.00 OGE1419D50 0.35 0.00 0.00 0.0 0.25 491.0 0.0 0

Put Options: OGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1419P20 0.35 0.00 0.00 0.0 0.25 551.0 0.0 0
22.50 OGE1419P22.5 0.35 0.00 0.00 0.0 0.25 551.0 0.0 0
25.00 OGE1419P25 0.35 0.00 0.00 0.0 0.35 511.0 0.0 0
30.00 OGE1419P30 0.05 -0.30 0.05 20.0 0.25 551.0 51.0 51
35.00 OGE1419P35 0.05 0.00 0.05 5.0 0.25 607.0 180.0 292
40.00 OGE1419P40 4.50 1.50 3.10 417.0 3.70 230.0 7.0 7
45.00 OGE1419P45 8.00 0.00 7.90 400.0 8.70 230.0 0.0 0
50.00 OGE1419P50 13.00 0.00 12.80 285.0 13.70 190.0 0.0 0
Trading Center