OGE Energy Corp (Holding Co) $36.90

down 0.00


22/4/2014 06:40 PM  |  NYSE : OGE  
Industries : Utilities / Electric Utilities
Last Trade: 36.90
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.90
Open: 36.55
Bid: 36.00
Ask: 37.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OGE Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: OGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1417E20 16.30 0.00 16.30 115.0 17.20 105.0 0.0 0
22.50 OGE1417E22.5 13.80 0.00 13.80 205.0 14.80 141.0 0.0 0
25.00 OGE1417E25 11.30 0.00 11.30 205.0 12.10 85.0 0.0 0
30.00 OGE1417E30 6.30 0.00 6.30 505.0 7.10 315.0 0.0 0
35.00 OGE1417E35 2.20 0.00 2.20 10.0 2.25 17.0 110.0 148
40.00 OGE1417E40 0.15 0.10 0.05 4.0 0.25 513.0 8.0 36
45.00 OGE1417E45 0.25 0.00 0.00 0.0 0.25 560.0 0.0 0
50.00 OGE1417E50 0.25 0.00 0.00 0.0 0.25 560.0 0.0 0

Put Options: OGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1417Q20 0.25 0.00 0.00 0.0 0.25 560.0 0.0 0
22.50 OGE1417Q22.5 0.25 0.00 0.00 0.0 0.25 560.0 0.0 0
25.00 OGE1417Q25 0.25 0.00 0.00 0.0 0.25 560.0 0.0 0
30.00 OGE1417Q30 0.25 0.00 0.00 0.0 0.25 560.0 0.0 0
35.00 OGE1417Q35 0.15 0.00 0.15 725.0 0.35 192.0 1.0 65
40.00 OGE1417Q40 3.80 0.80 3.00 402.0 3.70 431.0 12.0 33
45.00 OGE1417Q45 7.90 0.00 7.90 186.0 8.70 281.0 0.0 0
50.00 OGE1417Q50 12.70 0.00 12.70 295.0 13.80 270.0 0.0 0
Trading Center