OGE Energy Corp (Holding Co) $35.95

down -0.31


18/9/2014 04:00 PM  |  NYSE : OGE  
Industries : Utilities / Electric Utilities
Last Trade: 35.95
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.86 %)
Prev Close: 36.26
Open: 36.29
Bid: 35.87
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OGE Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: OGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OGE1420I17.5 18.10 0.00 18.00 320.0 19.40 440.0 0.0 0
20.00 OGE1420I20 15.50 0.00 15.50 60.0 16.90 151.0 0.0 0
22.50 OGE1420I22.5 13.10 0.00 13.00 60.0 14.40 131.0 0.0 0
25.00 OGE1420I25 10.60 0.00 10.50 60.0 12.10 167.0 0.0 0
30.00 OGE1420I30 5.90 0.00 5.80 21.0 6.60 147.0 0.0 0
35.00 OGE1420I35 1.47 0.00 0.85 56.0 1.25 158.0 3.0 91
40.00 OGE1420I40 0.10 -0.10 0.05 1.0 0.20 205.0 1.0 523
45.00 OGE1420I45 0.25 0.00 0.05 35.0 0.25 228.0 10.0 14
50.00 OGE1420I50 0.25 0.00 0.05 20.0 0.35 206.0 0.0 0

Put Options: OGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OGE1420U17.5 0.25 0.00 0.00 0.0 0.35 141.0 0.0 0
20.00 OGE1420U20 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
22.50 OGE1420U22.5 0.25 0.00 0.05 29.0 0.25 168.0 0.0 0
25.00 OGE1420U25 0.25 0.00 0.05 11.0 0.35 251.0 0.0 0
30.00 OGE1420U30 0.25 0.00 0.05 31.0 0.35 205.0 10.0 80
35.00 OGE1420U35 0.05 0.00 0.05 1.0 0.25 204.0 88.0 146
40.00 OGE1420U40 3.20 -0.10 3.60 327.0 4.20 61.0 22.0 14
45.00 OGE1420U45 8.20 0.00 8.50 128.0 9.20 50.0 0.0 0
50.00 OGE1420U50 12.80 0.00 13.10 440.0 14.60 360.0 0.0 0
Trading Center