$35.69 -0.49 (-1.35%) OGE Energy Corp (Holding Co) - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 35.69
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -0.49 (-1.35%)
Prev Close: 36.18
Open: 36.14
Bid: 35.00
Ask: 35.69
Options:

Call Options: OGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1420L20 16.00 0.00 15.30 169.0 16.60 163.0 0.0 0
22.50 OGE1420L22.5 13.60 0.00 12.80 113.0 14.10 143.0 0.0 0
25.00 OGE1420L25 11.10 0.00 10.30 99.0 11.30 70.0 0.0 0
30.00 OGE1420L30 6.50 0.40 5.60 37.0 6.40 208.0 10.0 10
35.00 OGE1420L35 1.45 0.10 0.95 162.0 1.25 179.0 4.0 135
40.00 OGE1420L40 0.20 -0.05 0.05 10.0 0.25 222.0 10.0 192
45.00 OGE1420L45 0.25 0.00 0.05 35.0 0.35 217.0 1.0 35
50.00 OGE1420L50 0.25 0.00 0.05 20.0 0.35 109.0 0.0 0
55.00 OGE1420L55 0.25 0.00 0.00 0.0 0.35 216.0 0.0 0

Put Options: OGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1420X20 0.25 0.00 0.00 0.0 0.35 295.0 0.0 0
22.50 OGE1420X22.5 0.25 0.00 0.00 0.0 0.35 104.0 0.0 0
25.00 OGE1420X25 0.25 0.00 0.00 0.0 0.35 140.0 0.0 0
30.00 OGE1420X30 0.05 -0.20 0.10 21.0 0.35 289.0 2.0 111
35.00 OGE1420X35 2.20 2.10 0.15 423.0 0.50 154.0 19.0 111
40.00 OGE1420X40 3.00 -0.50 3.90 223.0 4.50 59.0 10.0 24
45.00 OGE1420X45 8.40 0.00 8.70 80.0 9.60 64.0 0.0 0
50.00 OGE1420X50 13.20 0.00 13.40 133.0 14.70 80.0 0.0 0
55.00 OGE1420X55 18.20 0.00 18.40 214.0 19.70 90.0 0.0 0