OGE Energy Corp (Holding Co) $37.51

up +0.54


28/7/2014 04:07 PM  |  NYSE : OGE  
Industries : Utilities / Electric Utilities
Last Trade: 37.51
Trade Time: Jul 28 04:07 PM Eastern Daylight Time
Change: 0.54 (1.46 %)
Prev Close: 36.97
Open: 37.04
Bid: 37.51
Ask: 37.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OGE Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: OGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1416H20 15.00 0.00 15.10 150.0 19.40 43.0 0.0 0
22.50 OGE1416H22.5 12.50 0.00 12.70 152.0 16.90 43.0 0.0 0
25.00 OGE1416H25 11.50 0.00 11.60 309.0 13.00 183.0 0.0 0
30.00 OGE1416H30 6.80 0.00 7.00 253.0 7.80 148.0 0.0 0
35.00 OGE1416H35 2.00 0.00 2.15 590.0 2.80 120.0 0.0 0
40.00 OGE1416H40 0.15 -0.10 0.05 11.0 0.25 212.0 5.0 6
45.00 OGE1416H45 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
50.00 OGE1416H50 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
55.00 OGE1416H55 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0

Put Options: OGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OGE1416T20 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
22.50 OGE1416T22.5 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
25.00 OGE1416T25 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
30.00 OGE1416T30 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
35.00 OGE1416T35 0.25 0.00 0.05 11.0 0.25 344.0 1.0 3
40.00 OGE1416T40 2.60 0.00 2.35 134.0 3.10 132.0 0.0 0
45.00 OGE1416T45 7.40 0.00 7.00 335.0 8.10 162.0 0.0 0
50.00 OGE1416T50 10.70 0.00 10.70 671.0 14.90 165.0 0.0 0
55.00 OGE1416T55 15.70 0.00 15.70 641.0 19.80 165.0 0.0 0
Trading Center