OncoGenex Pharmaceuticals Inc $3.05

down -0.10


28/7/2014 05:20 PM  |  NASDAQ : OGXI  
Industries : Drugs / Biotechnology
Last Trade: 3.05
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.10 (-3.18 %)
Prev Close: 3.15
Open: 3.13
Bid: 3.05
Ask: 3.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OGXI Trend Analysis - it has underperformed the S&P 500 by 86%
Options:

Call Options: OGXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1416H2.5 0.45 0.00 0.50 236.0 0.75 253.0 0.0 0
5.00 OGXI1416H5 0.02 -0.28 0.05 1.0 0.25 587.0 4.0 45
7.50 OGXI1416H7.5 0.30 0.00 0.00 0.0 0.25 625.0 0.0 0

Put Options: OGXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1416T2.5 0.25 0.00 0.05 10.0 0.25 462.0 0.0 0
5.00 OGXI1416T5 1.60 0.00 1.65 448.0 2.20 332.0 0.0 0
7.50 OGXI1416T7.5 3.90 0.00 4.00 604.0 4.80 466.0 0.0 0
Trading Center