$2.65 -0.14 (-5.02%) OncoGenex Pharmaceuticals Inc - NASDAQ

Sep. 30, 2014 | 11:05 AM
Last Trade: 2.65
Trade Time: Sep 30 11:05 AM Eastern Daylight Time
Change: -0.14 (-5.02%)
Prev Close: 2.79
Open: 2.80
Bid: 2.65
Ask: 2.66
Options:

Call Options: OGXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1418J2.5 0.50 0.35 0.25 176.0 0.65 492.0 25.0 108
5.00 OGXI1418J5 0.15 0.00 0.05 92.0 0.15 436.0 1.0 283
7.50 OGXI1418J7.5 0.01 -0.34 0.05 3.0 0.25 543.0 1.0 86
10.00 OGXI1418J10 0.35 0.00 0.05 84.0 0.30 586.0 80.0 90
12.50 OGXI1418J12.5 0.10 -0.25 0.05 10.0 0.30 609.0 10.0 60
15.00 OGXI1418J15 0.10 -0.25 0.05 10.0 0.25 552.0 1.0 140
17.50 OGXI1418J17.5 0.05 -0.30 0.05 11.0 0.25 526.0 13.0 30
20.00 OGXI1418J20 2.33 1.98 0.05 10.0 0.30 621.0 5.0 66
22.50 OGXI1418J22.5 0.10 -0.25 0.10 1.0 0.25 499.0 1.0 40

Put Options: OGXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1418V2.5 0.15 0.10 0.05 10.0 0.35 451.0 6.0 245
5.00 OGXI1418V5 2.40 0.40 2.20 241.0 2.50 217.0 1.0 265
7.50 OGXI1418V7.5 4.50 0.20 4.40 380.0 5.10 255.0 1.0 262
10.00 OGXI1418V10 6.71 0.11 7.20 50.0 7.60 255.0 5.0 274
12.50 OGXI1418V12.5 9.15 0.05 9.30 427.0 10.10 235.0 50.0 56
15.00 OGXI1418V15 11.18 -0.02 11.70 482.0 12.80 275.0 2.0 32
17.50 OGXI1418V17.5 13.70 0.00 14.20 470.0 15.20 245.0 0.0 0
20.00 OGXI1418V20 14.70 0.00 16.70 515.0 17.70 185.0 0.0 0
22.50 OGXI1418V22.5 17.30 0.00 19.20 375.0 20.20 145.0 0.0 0