OncoGenex Pharmaceuticals Inc $3.05

down -0.03


22/7/2014 04:00 PM  |  NASDAQ : OGXI  
Industries : Drugs / Biotechnology
Last Trade: 3.05
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.97 %)
Prev Close: 3.08
Open: 3.08
Bid: 3.03
Ask: 3.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OGXI Trend Analysis - it has underperformed the S&P 500 by 87%
Options:

Call Options: OGXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1416H2.5 0.50 0.00 0.50 210.0 0.85 342.0 0.0 0
5.00 OGXI1416H5 0.02 0.00 0.05 1.0 0.05 5.0 4.0 45
7.50 OGXI1416H7.5 0.30 0.00 0.00 0.0 0.25 575.0 0.0 0

Put Options: OGXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1416T2.5 0.30 0.00 0.05 10.0 0.25 438.0 0.0 0
5.00 OGXI1416T5 1.65 0.00 1.80 351.0 2.20 314.0 0.0 0
7.50 OGXI1416T7.5 3.90 0.00 4.20 414.0 4.70 313.0 0.0 0
Trading Center