$2.20 +0.03 (1.38%) OncoGenex Pharmaceuticals Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 2.20
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.03 (1.38%)
Prev Close: 2.17
Open: 2.17
Bid: 2.19
Ask: 2.20
Options:

Call Options: OGXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1422K2.5 0.05 0.00 0.05 10.0 0.45 473.0 5.0 7
5.00 OGXI1422K5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
7.50 OGXI1422K7.5 0.35 0.00 0.00 0.0 0.35 585.0 0.0 0

Put Options: OGXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1422W2.5 0.35 0.20 0.20 616.0 0.50 5.0 1.0 26
5.00 OGXI1422W5 2.60 0.25 2.35 391.0 3.30 301.0 2.0 2
7.50 OGXI1422W7.5 5.38 0.48 4.90 267.0 5.80 270.0 1.0 0