$2.77 -0.08 (-2.81%) OncoGenex Pharmaceuticals Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 2.77
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-2.81%)
Prev Close: 2.85
Open: 2.85
Bid: 2.78
Ask: 2.80
Options:

Call Options: OGXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1418J2.5 0.50 0.25 0.35 70.0 0.65 440.0 25.0 83
5.00 OGXI1418J5 0.15 0.05 0.05 92.0 0.10 81.0 1.0 283
7.50 OGXI1418J7.5 0.01 -0.24 0.05 3.0 0.20 415.0 1.0 85
10.00 OGXI1418J10 0.35 0.30 0.05 84.0 0.25 485.0 80.0 90
12.50 OGXI1418J12.5 0.10 -0.15 0.05 10.0 0.25 500.0 10.0 60
15.00 OGXI1418J15 0.10 -0.15 0.05 10.0 0.25 482.0 1.0 140
17.50 OGXI1418J17.5 0.05 -0.20 0.05 11.0 0.25 478.0 13.0 30
20.00 OGXI1418J20 2.33 2.08 0.05 10.0 0.25 464.0 5.0 66
22.50 OGXI1418J22.5 0.10 -0.15 0.10 1.0 0.25 464.0 1.0 40

Put Options: OGXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1418V2.5 0.15 0.10 0.05 456.0 0.35 502.0 5.0 251
5.00 OGXI1418V5 1.82 -0.18 2.00 312.0 2.45 265.0 6.0 300
7.50 OGXI1418V7.5 4.50 0.20 4.30 450.0 5.00 288.0 1.0 262
10.00 OGXI1418V10 6.71 0.01 6.70 550.0 7.60 365.0 5.0 274
12.50 OGXI1418V12.5 9.15 -0.05 9.10 557.0 10.00 295.0 50.0 56
15.00 OGXI1418V15 11.18 -0.52 11.50 632.0 12.90 440.0 2.0 32
17.50 OGXI1418V17.5 14.20 0.00 14.00 503.0 15.40 340.0 0.0 0
20.00 OGXI1418V20 16.60 0.00 16.70 322.0 17.80 185.0 0.0 0
22.50 OGXI1418V22.5 18.90 0.00 19.00 525.0 20.40 355.0 0.0 0