ONCOGENEX PHARMACEUTICALS $10.73

up +0.09


24/5/2013 04:24 PM  |  NASDAQ : OGXI  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 10.73
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: 0.09 (0.85 %)
Prev Close: 10.64
Open: 10.62
Bid: 10.00
Ask: 10.67
12 Mo. Price Change : -17% - OGXI has underperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OGXI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 OGXI1318E7.5 2.80 0.00 2.75 150 3.20 148 0 0
10.00 OGXI1318E10 0.45 0.00 0.40 20 0.50 10 0 0
12.50 OGXI1318E12.5 0.60 0.00 0.00 0 0.10 70 0 34
15.00 OGXI1318E15 0.00 0.00 0.00 0 0.10 60 0 0
17.50 OGXI1318E17.5 0.00 0.00 0.00 0 0.10 60 0 0

Put Options: OGXI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 OGXI1318Q7.5 0.15 0.00 0.00 0 0.10 64 0 111
10.00 OGXI1318Q10 0.35 0.00 0.00 0 0.10 60 0 28
12.50 OGXI1318Q12.5 2.15 0.00 1.85 57 2.20 126 0 0
15.00 OGXI1318Q15 0.00 0.00 4.30 142 4.80 205 0 0
17.50 OGXI1318Q17.5 0.00 0.00 6.80 142 7.30 216 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center