OncoGenex Pharmaceuticals Inc $3.30

down -0.08


27/8/2014 04:00 PM  |  NASDAQ : OGXI  
Industries : Drugs / Biotechnology
Last Trade: 3.30
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.08 (-2.37 %)
Prev Close: 3.38
Open: 3.41
Bid: 3.28
Ask: 3.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OGXI Trend Analysis - it has underperformed the S&P 500 by 84%
Options:

Call Options: OGXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1420I2.5 0.75 0.10 0.65 295.0 1.10 325.0 5.0 5
5.00 OGXI1420I5 0.10 0.05 0.05 20.0 0.05 5.0 1.0 2
7.50 OGXI1420I7.5 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0

Put Options: OGXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1420U2.5 0.15 0.10 0.05 10.0 0.05 10.0 1.0 1
5.00 OGXI1420U5 1.80 0.35 1.45 265.0 1.90 198.0 1.0 1
7.50 OGXI1420U7.5 3.70 0.00 3.70 270.0 4.60 305.0 0.0 0
Trading Center