$2.10 +0.05 (2.44%) OncoGenex Pharmaceuticals Inc - NASDAQ

Nov. 21, 2014 | 11:10 AM
Last Trade: 2.10
Trade Time: Nov 21 11:10 AM Eastern Daylight Time
Change: +0.05 (2.44%)
Prev Close: 2.05
Open: 2.09
Bid: 2.09
Ask: 2.10
Options:

Call Options: OGXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1422K2.5 0.30 0.05 0.15 10.0 0.25 50.0 5.0 15
5.00 OGXI1422K5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
7.50 OGXI1422K7.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: OGXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OGXI1422W2.5 0.35 0.15 0.15 300.0 0.65 171.0 50.0 76
5.00 OGXI1422W5 3.00 0.00 2.50 410.0 3.30 407.0 2.0 2
7.50 OGXI1422W7.5 5.38 0.38 5.00 450.0 5.80 367.0 1.0 0