OMEGA HEALTHCARE $32.73

up +0.40


18/6/2013 04:18 PM  |  NYSE : OHI  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 32.73
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.40 (1.24 %)
Prev Close: 32.33
Open: 32.39
Bid: 32.62
Ask: 33.11
Get Trend Analysis Icon Get OHI Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: OHI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OHI1322F12.5 0.00 0.00 19.60 120 20.80 120 0 0
15.00 OHI1322F15 0.00 0.00 17.30 120 18.20 120 0 0
17.50 OHI1322F17.5 0.00 0.00 14.80 120 15.70 120 0 0
20.00 OHI1322F20 5.90 0.00 12.30 120 13.20 120 0 0
22.50 OHI1322F22.5 10.60 0.00 10.00 25 10.70 120 0 1
25.00 OHI1322F25 6.70 0.00 7.60 80 8.10 142 0 101
30.00 OHI1322F30 2.20 0.00 2.60 5 3.00 5 0 124
35.00 OHI1322F35 0.04 0.00 0.00 0 0.05 233 0 1,183
40.00 OHI1322F40 0.10 0.00 0.00 0 0.05 31 0 21
45.00 OHI1322F45 0.00 0.00 0.00 0 0.05 60 0 0
50.00 OHI1322F50 0.00 0.00 0.00 0 0.05 60 0 0

Put Options: OHI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 OHI1322R12.5 0.00 0.00 0.00 0 0.15 176 0 0
15.00 OHI1322R15 0.00 0.00 0.00 0 0.15 151 0 0
17.50 OHI1322R17.5 0.20 0.00 0.00 0 0.15 151 0 13
20.00 OHI1322R20 0.10 0.00 0.00 0 0.05 57 0 45
22.50 OHI1322R22.5 0.10 0.00 0.00 0 0.05 57 0 158
25.00 OHI1322R25 0.05 0.00 0.00 0 0.05 66 0 370
30.00 OHI1322R30 0.05 -0.05 0.00 0 0.05 21 6 860
35.00 OHI1322R35 2.10 -0.55 2.10 5 2.40 5 10 445
40.00 OHI1322R40 6.60 0.00 6.80 105 7.40 50 0 53
45.00 OHI1322R45 0.00 0.00 11.70 105 12.40 10 0 0
50.00 OHI1322R50 13.50 0.00 16.80 105 17.50 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center