Omega Healthcare Investors Inc $37.93

down -0.54


25/7/2014 04:01 PM  |  NYSE : OHI  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 37.93
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.54 (-1.40 %)
Prev Close: 38.47
Open: 38.31
Bid: 37.90
Ask: 37.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OHI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: OHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OHI1416H20 17.10 0.00 17.90 10.0 18.70 10.0 0.0 0
22.50 OHI1416H22.5 14.40 0.00 13.80 142.0 16.10 127.0 0.0 0
25.00 OHI1416H25 12.90 0.00 11.30 155.0 13.60 136.0 0.0 0
30.00 OHI1416H30 8.03 0.13 7.80 85.0 8.50 148.0 1.0 1
35.00 OHI1416H35 3.48 -0.05 2.80 105.0 3.10 80.0 1.0 11
40.00 OHI1416H40 0.13 0.08 0.05 11.0 0.25 551.0 1.0 175
45.00 OHI1416H45 0.15 0.00 0.00 0.0 0.20 370.0 0.0 0
50.00 OHI1416H50 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0

Put Options: OHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 OHI1416T20 0.15 0.00 0.00 0.0 0.15 185.0 0.0 0
22.50 OHI1416T22.5 0.15 0.00 0.00 0.0 0.15 146.0 0.0 0
25.00 OHI1416T25 0.15 0.00 0.00 0.0 0.15 227.0 0.0 0
30.00 OHI1416T30 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
35.00 OHI1416T35 0.05 0.00 0.05 4.0 0.10 162.0 7.0 994
40.00 OHI1416T40 2.20 0.00 2.25 369.0 2.80 138.0 50.0 67
45.00 OHI1416T45 7.00 0.00 5.80 303.0 7.80 78.0 0.0 0
50.00 OHI1416T50 10.40 0.00 10.50 517.0 14.10 392.0 0.0 0
Trading Center