Omega Healthcare Investors Inc $37.70

up +0.14


27/8/2014 04:02 PM  |  NYSE : OHI  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 37.70
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.14 (0.37 %)
Prev Close: 37.56
Open: 37.70
Bid: 37.52
Ask: 37.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OHI Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: OHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OHI1420I17.5 20.33 0.73 18.20 418.0 21.90 418.0 10.0 5
20.00 OHI1420I20 15.30 0.00 15.50 15.0 18.20 15.0 0.0 0
22.50 OHI1420I22.5 12.70 0.00 13.00 15.0 15.70 15.0 0.0 0
25.00 OHI1420I25 11.40 -0.40 10.90 16.0 13.10 45.0 1.0 1
30.00 OHI1420I30 7.70 0.40 7.40 330.0 8.00 320.0 5.0 13
35.00 OHI1420I35 2.50 0.00 2.50 182.0 2.95 170.0 1.0 132
40.00 OHI1420I40 0.10 -0.15 0.05 256.0 0.10 5.0 2.0 370
45.00 OHI1420I45 0.08 -0.07 0.00 0.0 0.15 147.0 1.0 1

Put Options: OHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OHI1420U17.5 0.20 0.00 0.00 0.0 0.25 330.0 0.0 0
20.00 OHI1420U20 0.20 0.00 0.05 312.0 0.25 122.0 0.0 0
22.50 OHI1420U22.5 0.06 -0.19 0.05 10.0 0.25 298.0 3.0 6
25.00 OHI1420U25 0.10 -0.15 0.10 15.0 0.15 178.0 15.0 160
30.00 OHI1420U30 0.10 -0.15 0.05 1.0 0.25 356.0 6.0 471
35.00 OHI1420U35 0.10 -0.10 0.10 15.0 0.20 447.0 15.0 546
40.00 OHI1420U40 2.31 -0.04 2.05 382.0 2.50 174.0 1.0 91
45.00 OHI1420U45 6.80 0.00 6.80 414.0 7.60 230.0 0.0 0
Trading Center