Ohr Pharmaceutical Inc $8.28

down -0.03


22/7/2014 04:00 PM  |  NASDAQ : OHRP  
Industries : Drugs / Biotechnology
Last Trade: 8.28
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.36 %)
Prev Close: 8.31
Open: 8.40
Bid: 8.26
Ask: 8.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OHRP Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: OHRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1416H2.5 4.70 0.00 5.50 169.0 6.20 208.0 0.0 0
5.00 OHRP1416H5 3.40 1.15 2.70 499.0 3.70 189.0 26.0 16
7.50 OHRP1416H7.5 1.25 -0.05 1.05 353.0 1.45 347.0 11.0 428
10.00 OHRP1416H10 0.20 -0.07 0.15 318.0 0.30 20.0 121.0 604
12.50 OHRP1416H12.5 0.26 0.01 0.05 11.0 0.25 606.0 20.0 125
15.00 OHRP1416H15 0.20 0.10 0.05 10.0 0.15 413.0 1.0 49
17.50 OHRP1416H17.5 0.50 0.30 0.05 11.0 0.25 479.0 3.0 255

Put Options: OHRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1416T2.5 0.05 0.00 0.05 10.0 0.05 51.0 0.0 0
5.00 OHRP1416T5 0.08 -0.02 0.05 10.0 0.10 329.0 20.0 74
7.50 OHRP1416T7.5 0.50 0.25 0.30 10.0 0.50 1.0 17.0 289
10.00 OHRP1416T10 2.05 0.55 1.75 481.0 2.30 469.0 40.0 70
12.50 OHRP1416T12.5 3.70 0.20 3.90 316.0 4.70 298.0 1.0 506
15.00 OHRP1416T15 6.40 0.70 6.30 313.0 7.20 300.0 1.0 1
17.50 OHRP1416T17.5 8.20 0.00 8.90 187.0 9.90 466.0 0.0 0
Trading Center