Ohr Pharmaceutical Inc $8.14

down -0.08


28/8/2014 04:00 PM  |  NASDAQ : OHRP  
Industries : Drugs / Biotechnology
Last Trade: 8.14
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.97 %)
Prev Close: 8.22
Open: 8.22
Bid: 8.14
Ask: 8.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OHRP Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: OHRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1420I2.5 4.80 0.00 4.80 540.0 6.80 606.0 0.0 0
5.00 OHRP1420I5 2.30 0.00 2.30 543.0 4.30 561.0 0.0 0
7.50 OHRP1420I7.5 1.10 0.35 0.75 137.0 1.30 276.0 29.0 1,341
10.00 OHRP1420I10 0.20 0.15 0.05 7.0 0.20 70.0 7.0 449
12.50 OHRP1420I12.5 0.45 0.20 0.05 11.0 0.25 311.0 30.0 70
15.00 OHRP1420I15 0.05 0.00 0.05 10.0 0.05 30.0 0.0 0

Put Options: OHRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1420U2.5 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
5.00 OHRP1420U5 0.12 -0.43 0.10 11.0 0.55 536.0 3.0 3
7.50 OHRP1420U7.5 0.30 0.25 0.05 753.0 1.00 625.0 20.0 678
10.00 OHRP1420U10 1.85 1.00 0.85 837.0 2.95 616.0 40.0 60
12.50 OHRP1420U12.5 3.10 0.00 3.10 605.0 5.30 463.0 0.0 0
15.00 OHRP1420U15 5.60 0.00 5.60 568.0 7.80 453.0 0.0 0
Trading Center