$7.25 +0.07 (0.98%) Ohr Pharmaceutical Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 7.25
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.07 (0.98%)
Prev Close: 7.18
Open: 7.27
Bid: 7.22
Ask: 7.25
Options:

Call Options: OHRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1422K2.5 3.50 0.00 3.50 570.0 5.70 501.0 0.0 0
5.00 OHRP1422K5 2.05 1.05 1.10 681.0 2.45 4.0 2.0 72
7.50 OHRP1422K7.5 0.10 -0.20 0.05 925.0 0.60 273.0 100.0 1,155
10.00 OHRP1422K10 0.05 -0.25 0.05 10.0 0.30 306.0 10.0 87
12.50 OHRP1422K12.5 0.45 0.00 0.00 0.0 0.45 331.0 0.0 0
15.00 OHRP1422K15 1.10 0.00 0.00 0.0 0.50 361.0 0.0 0

Put Options: OHRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1422W2.5 0.50 0.00 0.00 0.0 0.50 351.0 0.0 0
5.00 OHRP1422W5 0.20 -0.30 0.05 11.0 0.50 351.0 4.0 4
7.50 OHRP1422W7.5 0.95 0.00 0.05 439.0 1.00 181.0 20.0 20
10.00 OHRP1422W10 3.00 1.10 2.65 20.0 3.50 232.0 20.0 39
12.50 OHRP1422W12.5 4.40 0.00 4.20 405.0 6.50 381.0 0.0 0
15.00 OHRP1422W15 6.90 0.00 6.70 381.0 9.00 370.0 0.0 0