$7.60 +0.21 (2.84%) Ohr Pharmaceutical Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.60
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.21 (2.84%)
Prev Close: 7.39
Open: 7.39
Bid: 7.59
Ask: 7.60
Options:

Call Options: OHRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1420L2.5 3.80 0.00 3.90 135.0 6.10 111.0 0.0 0
5.00 OHRP1420L5 1.25 0.00 1.50 131.0 3.60 81.0 0.0 0
7.50 OHRP1420L7.5 0.05 0.00 0.30 269.0 0.65 60.0 3.0 1,678
10.00 OHRP1420L10 0.25 -0.25 0.05 10.0 0.25 290.0 43.0 165
12.50 OHRP1420L12.5 0.50 0.00 0.00 0.0 0.60 431.0 0.0 0

Put Options: OHRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1420X2.5 0.20 0.00 0.00 0.0 1.10 406.0 0.0 0
5.00 OHRP1420X5 0.50 0.00 0.05 11.0 1.15 448.0 0.0 0
7.50 OHRP1420X7.5 0.80 0.55 0.05 662.0 1.60 682.0 11.0 77
10.00 OHRP1420X10 1.60 0.00 1.55 103.0 3.60 51.0 0.0 0
12.50 OHRP1420X12.5 4.00 0.00 4.00 111.0 6.10 105.0 0.0 0