$7.50 0.00 (0.00%) Ohr Pharmaceutical Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 7.50
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.50
Open: 7.95
Bid: 7.01
Ask: 8.60
Options:

Call Options: OHRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1418J2.5 4.30 0.00 4.30 109.0 5.90 139.0 0.0 0
5.00 OHRP1418J5 4.10 2.15 1.95 119.0 3.60 149.0 100.0 100
7.50 OHRP1418J7.5 0.85 0.35 0.50 86.0 0.90 61.0 1.0 1,991
10.00 OHRP1418J10 0.20 0.15 0.05 20.0 0.50 94.0 10.0 1,116
12.50 OHRP1418J12.5 0.20 0.00 0.10 2.0 0.20 3.0 10.0 809
15.00 OHRP1418J15 0.30 -0.25 0.05 20.0 0.55 226.0 1.0 306
17.50 OHRP1418J17.5 0.45 -0.05 0.05 11.0 0.50 224.0 25.0 100
20.00 OHRP1418J20 0.30 -0.20 0.05 11.0 0.50 224.0 10.0 259
22.50 OHRP1418J22.5 0.50 0.00 0.05 11.0 0.50 164.0 0.0 0
25.00 OHRP1418J25 0.10 -0.40 0.05 11.0 0.50 224.0 1.0 20
30.00 OHRP1418J30 0.10 -0.40 0.10 5.0 0.50 224.0 5.0 120

Put Options: OHRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OHRP1418V2.5 0.40 0.00 0.05 10.0 0.40 134.0 0.0 0
5.00 OHRP1418V5 0.10 0.00 0.10 6.0 0.30 120.0 16.0 1,196
7.50 OHRP1418V7.5 0.55 0.25 0.30 169.0 0.85 30.0 4.0 194
10.00 OHRP1418V10 2.33 0.58 1.75 254.0 3.40 224.0 40.0 135
12.50 OHRP1418V12.5 4.21 0.21 4.00 160.0 5.70 100.0 6.0 29
15.00 OHRP1418V15 6.50 0.00 6.50 130.0 8.20 70.0 0.0 0
17.50 OHRP1418V17.5 8.80 -0.20 9.00 130.0 10.70 79.0 10.0 10
20.00 OHRP1418V20 11.50 0.00 11.50 130.0 13.20 79.0 0.0 0
22.50 OHRP1418V22.5 14.00 0.00 14.00 111.0 15.70 41.0 0.0 0
25.00 OHRP1418V25 16.50 0.00 16.50 111.0 18.20 41.0 0.0 0
30.00 OHRP1418V30 21.50 0.00 21.50 90.0 23.20 60.0 0.0 0