Oi Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Shs $1.12

down -0.03


16/4/2014 09:52 AM  |  NYSE : OIBR  
Industries : Telecommunications / Diversified Communication Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIBR historical data

Date Open High Low Close Volume
4/15/20141.261.261.141.1511,055,200
4/14/20141.371.371.251.266,199,760
4/11/20141.371.381.361.361,324,500
4/10/20141.451.451.381.392,725,990
4/9/20141.451.491.441.475,708,610
4/8/20141.371.431.361.413,790,450
4/7/20141.351.361.341.352,242,560
4/4/20141.401.421.341.346,523,590
4/3/20141.371.401.321.389,796,780
4/2/20141.321.381.321.366,015,680
4/1/20141.341.371.291.307,998,620
3/31/20141.431.431.331.339,133,900
3/28/20141.391.431.381.415,082,600
3/27/20141.341.481.321.3719,435,800
3/26/20141.401.431.361.3716,602,200
3/25/20141.521.541.491.504,785,410
3/24/20141.541.551.491.4915,647,100
3/21/20141.471.511.441.4415,943,200
3/20/20141.451.511.441.4711,985,400
3/19/20141.471.491.431.437,492,620
3/18/20141.421.491.401.4611,792,000
3/17/20141.441.451.401.403,439,730
3/14/20141.431.461.411.444,366,160
3/13/20141.511.511.441.446,492,020
3/12/20141.471.481.441.453,735,420
3/11/20141.501.521.461.495,372,540
3/10/20141.551.551.461.484,325,380
3/7/20141.531.561.521.5311,474,900
3/6/20141.561.591.541.566,586,020
3/5/20141.521.541.521.5216,671,800
3/4/20141.541.571.491.548,786,250
3/3/20141.501.511.461.517,508,080
2/28/20141.561.571.501.527,836,660
2/27/20141.551.561.521.545,771,080
2/26/20141.581.591.511.5312,073,900
2/25/20141.631.641.571.573,787,810
2/24/20141.631.661.601.624,084,400
2/21/20141.631.661.601.617,665,270
2/20/20141.581.641.561.6013,622,400
2/19/20141.681.681.561.579,303,250
2/18/20141.741.771.681.686,110,120
2/14/20141.801.831.791.8012,068,900
2/13/20141.721.851.711.828,063,530
2/12/20141.801.811.751.803,201,680
2/11/20141.741.821.721.804,121,650
2/10/20141.751.761.711.749,032,620
2/7/20141.701.721.641.729,926,900
2/6/20141.601.641.591.624,751,560
2/5/20141.621.631.551.573,400,420
2/4/20141.631.641.611.622,674,240
2/3/20141.741.751.621.623,558,570
1/31/20141.661.741.651.713,863,740
1/30/20141.681.721.661.674,640,460
1/29/20141.631.701.611.643,511,960
1/28/20141.641.681.621.661,738,310
1/27/20141.741.751.661.664,337,000
1/24/20141.771.811.721.787,628,460
1/23/20141.861.871.791.802,145,500
1/22/20141.841.881.831.874,392,470
1/21/20141.851.871.801.812,854,110
1/17/20141.861.901.831.885,650,580
1/16/20141.861.871.791.814,460,350
1/15/20141.911.921.821.865,309,860
1/14/20141.881.971.871.884,888,920
1/13/20141.811.881.811.866,151,510
1/10/20141.831.861.801.836,152,100
1/9/20141.711.721.691.712,211,380
1/8/20141.721.721.681.681,549,750
1/7/20141.721.751.651.703,580,620
1/6/20141.711.761.681.714,081,190
1/3/20141.651.801.621.7519,488,600
1/2/20141.531.551.491.508,543,540
12/31/20131.581.591.551.591,312,610
12/30/20131.621.631.571.602,502,400
12/27/20131.601.631.581.632,769,180
12/26/20131.661.661.591.602,071,240
12/24/20131.671.691.661.66401,857
12/23/20131.651.691.621.682,536,720
12/20/20131.601.681.591.624,166,790
12/19/20131.531.651.511.634,128,870
12/18/20131.551.561.511.562,577,030
12/17/20131.571.591.541.571,934,280
12/16/20131.561.601.551.551,926,830
12/13/20131.581.581.531.561,989,680
12/12/20131.541.551.521.532,462,820
12/11/20131.601.601.531.546,085,810
12/10/20131.651.671.631.631,676,340
12/9/20131.681.711.671.674,079,290
12/6/20131.651.761.641.736,572,330
12/5/20131.621.701.601.7015,896,500
12/4/20131.591.741.531.7226,313,600
12/3/20131.511.581.461.5810,959,500
12/2/20131.551.581.511.516,168,990
11/29/20131.571.591.551.586,018,260
11/27/20131.541.611.541.5610,698,800
11/26/20131.541.561.501.523,532,840
11/25/20131.611.631.531.533,790,910
11/22/20131.591.631.571.574,362,930
11/21/20131.521.551.511.523,378,260
11/20/20131.581.601.511.522,306,820
Trading Center