$1.35 +0.01 (%) Oi Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Shs - NYSE

Jul. 29, 2015 | 11:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIBR historical data

Date Open High Low Close Volume
7/28/20151.341.351.271.342,529,656
7/27/20151.341.371.321.33701,320
7/24/20151.401.411.331.361,970,034
7/23/20151.491.541.411.431,907,462
7/22/20151.541.591.531.541,113,175
7/21/20151.551.581.541.572,209,951
7/20/20151.581.611.511.523,168,154
7/17/20151.691.701.581.60848,770
7/16/20151.711.711.681.691,232,821
7/15/20151.771.781.681.712,753,946
7/13/20151.711.731.671.71677,661
7/10/20151.701.711.671.692,077,092
7/9/20151.641.781.611.705,848,790
7/8/20151.641.641.591.611,026,496
7/7/20151.701.701.641.671,312,918
7/6/20151.731.751.721.72981,243
7/2/20151.791.851.761.801,171,429
7/1/20151.911.911.771.77970,744
6/30/20151.951.951.891.911,801,368
6/29/20151.971.981.911.911,603,972
6/26/20152.002.022.002.021,017,207
6/25/20152.032.042.002.002,365,069
6/24/20152.022.062.002.055,672,293
6/23/20152.052.072.032.051,501,186
6/22/20152.102.102.042.061,088,747
6/19/20152.022.072.002.061,322,208
6/18/20152.042.062.002.051,894,311
6/17/20152.002.051.992.042,822,071
6/16/20152.002.012.002.001,248,790
6/15/20152.002.021.982.002,017,123
6/12/20152.012.021.992.022,765,975
6/11/20152.012.021.982.002,596,594
6/10/20152.042.102.002.013,482,781
6/9/20152.032.031.952.025,554,111
6/8/20152.102.101.972.012,809,130
6/5/20152.132.142.092.102,313,105
6/4/20152.162.202.092.151,711,575
6/3/20152.262.272.162.181,802,046
6/2/20152.152.252.152.212,164,362
6/1/20152.292.292.062.103,079,426
5/29/20152.132.242.102.243,738,283
5/28/20152.092.132.082.112,935,523
5/27/20152.072.132.062.134,549,499
5/26/20152.032.082.012.063,221,693
5/22/20152.132.132.042.104,241,087
5/21/20152.122.142.052.142,537,549
5/20/20152.042.122.012.112,491,250
5/19/20152.002.031.972.024,687,007
5/18/20152.042.051.992.051,454,524
5/15/20152.062.072.012.065,698,216
5/14/20152.022.072.012.062,976,059
5/13/20151.912.031.882.0110,270,017
5/12/20151.931.941.881.88956,916
5/11/20151.911.911.881.901,838,224
5/8/20151.901.931.861.902,095,624
5/7/20152.002.051.851.863,078,108
5/6/20151.882.001.841.982,575,542
5/5/20151.831.881.821.821,143,392
5/4/20151.891.911.821.822,387,291
5/1/20151.901.951.891.94784,495
4/30/20151.901.941.851.933,064,248
4/29/20151.921.951.891.951,057,059
4/28/20152.062.061.941.972,700,007
4/27/20152.052.072.022.021,255,514
4/24/20152.072.082.012.051,757,443
4/23/20152.022.112.022.06864,511
4/22/20152.112.132.042.071,712,984
4/21/20152.152.152.062.11911,514
4/20/20152.092.152.022.142,706,445
4/17/20152.082.102.052.081,703,536
4/16/20152.102.152.092.142,226,547
4/15/20152.102.132.082.111,545,472
4/14/20152.112.122.052.071,505,605
4/13/20152.042.112.042.082,763,721
4/10/20152.022.072.012.03897,429
4/9/20152.122.182.032.052,986,563
4/8/20152.022.182.002.114,165,960
4/7/20151.962.001.931.963,366,250
4/6/20151.952.051.951.982,802,984
4/2/20151.871.941.841.942,726,806
4/1/20151.671.871.641.857,011,120
3/31/20151.631.661.541.546,849,722
3/30/20151.801.801.601.609,139,626
3/27/20151.761.841.751.807,621,045
3/26/20151.861.881.731.766,987,053
3/25/20151.971.971.861.883,277,988
3/24/20152.012.011.921.943,719,901
3/23/20152.012.021.982.004,464,181
3/20/20152.012.021.951.996,754,469
3/19/20152.032.041.921.943,244,101
3/18/20152.002.101.982.10994,384
3/17/20151.982.041.982.021,583,849
3/16/20151.972.081.972.051,900,622
3/13/20151.921.941.881.941,020,278
3/12/20152.002.051.951.961,672,687
3/11/20152.022.031.931.941,719,207
3/10/20151.992.101.972.011,321,768
3/9/20152.022.061.971.981,741,418
3/6/20152.272.272.052.063,714,610
3/5/20152.222.222.132.171,920,364
  • Showing 1-100 of 854 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!