$0.41 -0.03 (-7.53%) Oi Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Shs - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 0.41
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.03 (-7.53%)
Prev Close: 0.44
Open: 0.43
Bid: 0.41
Ask: 0.43
Options:

Call Options: OIBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1422K1 0.04 -0.06 0.10 17.0 0.10 26.0 10.0 4,568
2.00 OIBR1422K2 0.05 0.00 0.05 201.0 0.05 46.0 100.0 131
2.50 OIBR1422K2.5 4.80 0.00 0.05 45.0 4.80 1.0 0.0 0
3.00 OIBR1422K3 0.05 -0.10 0.05 10.0 0.15 412.0 1.0 1
4.00 OIBR1422K4 0.05 -0.15 0.05 1.0 0.20 91.0 1.0 1
5.00 OIBR1422K5 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0

Put Options: OIBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1422W1 0.41 0.01 0.40 102.0 0.80 61.0 10.0 114
2.00 OIBR1422W2 1.50 0.10 1.40 87.0 1.80 86.0 2.0 2
2.50 OIBR1422W2.5 1.70 -0.15 1.85 12.0 2.10 1.0 1.0 91
3.00 OIBR1422W3 2.25 0.00 2.30 90.0 2.90 89.0 0.0 0
4.00 OIBR1422W4 3.30 0.00 3.30 87.0 3.90 87.0 6.0 6
5.00 OIBR1422W5 4.30 0.00 4.30 87.0 4.90 87.0 0.0 0