$0.45 -0.04 (-7.22%) Oi Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 0.45
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.04 (-7.22%)
Prev Close: 0.49
Open: 0.47
Bid: 0.40
Ask: 0.50
Options:

Call Options: OIBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1422K1 0.04 -0.06 0.10 17.0 0.10 21.0 10.0 4,568
2.00 OIBR1422K2 0.05 0.00 0.05 201.0 0.05 21.0 100.0 131
2.50 OIBR1422K2.5 4.80 0.00 0.05 45.0 4.80 1.0 0.0 0
3.00 OIBR1422K3 0.05 -0.05 0.05 10.0 0.15 397.0 1.0 1
4.00 OIBR1422K4 0.05 -0.15 0.05 1.0 0.20 94.0 1.0 1
5.00 OIBR1422K5 0.05 0.00 0.00 0.0 0.20 105.0 0.0 0

Put Options: OIBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1422W1 0.41 0.06 0.35 112.0 0.75 91.0 10.0 140
2.00 OIBR1422W2 1.50 0.15 1.35 91.0 1.75 91.0 2.0 2
2.50 OIBR1422W2.5 1.70 -0.15 1.85 12.0 2.10 1.0 1.0 91
3.00 OIBR1422W3 2.25 0.00 2.25 91.0 2.85 91.0 0.0 0
4.00 OIBR1422W4 3.30 0.10 3.30 94.0 3.80 26.0 6.0 6
5.00 OIBR1422W5 4.20 0.00 4.30 95.0 4.80 26.0 0.0 0