$0.67 -0.03 (-4.29%) Oi Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Shs - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 0.67
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.03 (-4.29%)
Prev Close: 0.70
Open: 0.70
Bid: 0.64
Ask: 0.70
Options:

Call Options: OIBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1418J1 0.05 -0.15 0.05 10.0 0.20 131.0 2.0 71
2.00 OIBR1418J2 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
3.00 OIBR1418J3 0.10 0.00 0.00 0.0 0.20 91.0 0.0 0

Put Options: OIBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1418V1 0.27 0.12 0.15 91.0 0.55 91.0 10.0 10
2.00 OIBR1418V2 1.15 0.00 1.15 82.0 1.50 23.0 0.0 0
3.00 OIBR1418V3 2.05 0.00 2.05 91.0 2.65 91.0 0.0 0