Oi Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Shs $0.73

up +0.02


23/7/2014 04:00 PM  |  NYSE : OIBR  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 0.73
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.02 (2.25 %)
Prev Close: 0.71
Open: 0.71
Bid: 0.73
Ask: 0.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIBR Trend Analysis - it has underperformed the S&P 500 by 80%
Options:

Call Options: OIBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1416H1 0.15 0.10 0.05 111.0 0.05 54.0 16.0 46
2.00 OIBR1416H2 0.05 -0.15 0.00 0.0 0.20 110.0 10.0 10
2.50 OIBR1416H2.5 0.05 0.00 0.05 1.0 0.05 78.0 50.0 303
3.00 OIBR1416H3 0.20 0.00 0.00 0.0 0.05 21.0 0.0 0
4.00 OIBR1416H4 0.20 0.00 0.00 0.0 0.20 104.0 0.0 0
5.00 OIBR1416H5 0.20 0.00 0.05 10.0 0.20 104.0 0.0 0

Put Options: OIBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1416T1 0.25 0.10 0.30 5.0 0.40 178.0 5.0 5
2.00 OIBR1416T2 1.10 0.00 1.10 75.0 1.50 75.0 0.0 0
2.50 OIBR1416T2.5 0.20 0.00 0.20 1.0 4.70 1.0 0.0 0
3.00 OIBR1416T3 2.05 0.00 2.05 75.0 2.65 75.0 0.0 0
4.00 OIBR1416T4 3.00 0.00 3.00 75.0 3.60 75.0 0.0 0
5.00 OIBR1416T5 4.00 0.00 4.00 75.0 4.60 75.0 0.0 0
Trading Center