$0.69 -0.04 (-5.32%) Oi Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Shs - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 0.69
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.04 (-5.32%)
Prev Close: 0.73
Open: 0.72
Bid: 0.69
Ask: 0.77
Options:

Call Options: OIBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1420I1 0.05 0.00 0.00 0.0 0.05 55.0 3.0 30
2.00 OIBR1420I2 0.05 0.00 0.00 0.0 0.20 99.0 10.0 10
3.00 OIBR1420I3 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0

Put Options: OIBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 OIBR1420U1 0.31 0.21 0.10 61.0 0.50 61.0 10.0 10
2.00 OIBR1420U2 1.10 0.00 1.10 61.0 1.50 61.0 0.0 0
3.00 OIBR1420U3 2.05 0.00 2.05 61.0 2.65 61.0 0.0 0