$26.04 +1.23 (%) Oceaneering International Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OII historical data

Date Open High Low Close Volume
9/27/201624.8124.8924.3324.811,409,296
9/26/201625.4325.7325.0825.10791,020
9/23/201625.4426.0024.9025.191,430,919
9/22/201625.7325.9125.4925.611,832,167
9/21/201624.9825.3624.8325.311,267,815
9/20/201625.2625.3224.6224.621,075,564
9/19/201625.5225.6225.0025.141,072,820
9/16/201624.9225.3624.7625.263,026,853
9/15/201625.0125.6124.7425.422,108,807
9/14/201625.4526.0125.1925.381,917,332
9/13/201625.7125.8225.1325.522,893,777
9/12/201625.2026.2325.1026.141,970,192
9/9/201626.1426.4625.3525.491,812,913
9/8/201625.6226.5925.4926.451,987,219
9/7/201626.0926.0925.3325.432,762,603
9/6/201626.0526.2425.6825.982,087,086
9/2/201626.1026.6725.8525.912,044,999
9/1/201626.3826.3825.5025.732,001,382
8/31/201626.8527.1526.3026.522,583,251
8/30/201627.1527.5926.8926.96882,329
8/29/201626.6927.1626.6327.04671,540
8/26/201627.1327.4826.6026.76920,932
8/25/201627.3727.4626.7726.961,350,641
8/24/201627.7227.8427.2227.351,524,321
8/23/201628.2028.5128.0828.161,604,307
8/22/201629.2929.4628.1628.211,556,223
8/19/201629.1629.7428.8629.732,688,732
8/18/201628.7929.5928.6629.29984,092
8/17/201628.3228.6828.0328.591,271,295
8/16/201628.9028.9928.3428.351,400,232
8/15/201628.5429.1828.5228.801,010,131
8/12/201628.7429.1928.3928.411,967,406
8/11/201627.9128.6827.6828.601,256,878
8/10/201628.4728.6227.6927.731,073,277
8/9/201629.0329.1728.3928.491,066,553
8/8/201628.5529.0528.4528.831,405,938
8/5/201627.8528.4827.7328.271,858,497
8/4/201627.4028.0727.2727.731,117,932
8/3/201626.9527.7026.6727.591,357,303
8/2/201627.3427.5026.4026.952,038,285
8/1/201627.8527.8626.6626.921,952,018
7/29/201627.3727.9427.3127.881,375,031
7/28/201627.5227.8927.1327.661,593,751
7/27/201627.8028.0827.1727.502,011,504
7/26/201627.0827.7926.7527.752,128,843
7/25/201628.4728.5327.0627.203,142,943
7/22/201630.1331.0028.4028.963,224,200
7/21/201630.4630.9429.8629.911,785,544
7/20/201629.8230.4729.3430.371,143,528
7/19/201630.3030.3529.7930.09773,311
7/18/201630.6230.8330.0630.591,012,487
7/15/201631.2831.2830.5630.89918,981
7/14/201631.0631.3630.7131.021,033,349
7/13/201631.2231.5429.9430.722,042,846
7/12/201630.4431.5530.2031.221,579,835
7/11/201629.9830.3129.2929.441,201,881
7/8/201629.7430.4629.6529.78976,671
7/7/201629.6430.5229.2329.352,188,533
7/6/201628.9129.4428.5229.421,583,106
7/5/201629.9630.3128.3629.201,703,881
7/1/201629.8831.0729.8430.451,432,105
6/30/201629.4830.2729.3229.861,804,463
6/29/201628.7229.7528.4629.521,888,740
6/28/201629.3229.4728.3628.622,469,705
6/27/201629.8030.1828.5328.651,444,859
6/24/201630.7131.0830.2830.321,660,891
6/23/201631.8932.3031.6532.02754,850
6/22/201631.1431.5230.7731.372,232,657
6/21/201631.5531.7930.9331.451,350,734
6/20/201632.4132.7031.5331.58994,652
6/17/201631.3632.3331.3031.862,871,147
6/16/201631.2131.4730.5431.071,618,596
6/15/201631.4932.5731.1131.651,319,189
6/14/201632.1832.3931.3031.652,034,902
6/13/201632.4132.8531.7531.801,980,401
6/10/201632.9933.3132.5532.671,817,679
6/9/201634.2434.5533.4933.581,642,213
6/8/201635.3035.8334.8035.061,064,176
6/7/201634.6035.2633.7934.921,517,956
6/6/201632.5734.5332.3534.421,557,529
6/3/201632.4532.9231.9532.12871,206
6/2/201632.9032.9331.6532.442,184,786
6/1/201632.6333.3432.0633.222,170,470
5/31/201633.5533.9032.9433.067,004,272
5/27/201633.0033.6032.8133.511,097,698
5/26/201633.2733.4532.8133.041,157,259
5/25/201632.1133.1831.8033.021,777,291
5/24/201633.0933.3332.0232.091,813,005
5/23/201632.8433.4632.3433.04957,162
5/20/201632.2933.6331.9733.271,428,452
5/19/201631.3132.4431.0032.061,584,350
5/18/201632.8633.4531.3831.561,517,280
5/17/201632.3333.5232.3332.98807,218
5/16/201632.0132.7331.8932.321,098,947
5/13/201632.2932.8431.2931.511,756,827
5/12/201633.2833.8932.0432.531,437,672
5/11/201632.8033.7132.5233.061,159,545
5/10/201632.4833.0432.2932.971,104,554
5/9/201633.8033.9231.9232.331,327,694
5/6/201633.2634.6833.0834.231,346,787
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center