Oceaneering International Inc $64.62

down 0.00


22/9/2014 04:00 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OII historical data

Date Open High Low Close Volume
9/22/201465.2765.2764.3064.621,349,029
9/19/201465.4265.5964.5965.331,804,661
9/18/201465.5965.8565.1365.41780,075
9/17/201466.2266.4865.2565.352,435,812
9/16/201465.9066.9765.8066.141,145,121
9/15/201465.6766.4065.4066.01921,974
9/12/201466.4466.4465.4865.601,025,220
9/11/201465.7766.8065.3266.601,245,522
9/10/201466.1066.3665.2766.251,199,537
9/9/201465.3966.7365.3266.091,367,775
9/8/201465.5465.7964.9065.351,283,595
9/5/201466.0966.2464.8265.731,697,111
9/4/201468.8068.8065.6066.082,282,220
9/3/201469.1869.5268.3168.82665,953
9/2/201469.4269.6968.6869.03971,634
8/29/201469.3669.7769.0069.56667,373
8/28/201469.3069.4468.8069.081,139,279
8/27/201469.8569.8969.1569.32713,932
8/26/201468.7069.9068.7069.66874,984
8/25/201468.4468.8767.9768.67622,277
8/22/201468.3468.3967.5068.23606,105
8/21/201468.4868.8167.5868.30754,830
8/20/201468.7368.7367.8568.51722,535
8/19/201468.2668.7368.0468.68898,448
8/18/201467.5468.1967.3768.08790,508
8/15/201467.5067.8966.7667.33754,970
8/14/201468.1068.4067.1367.25669,973
8/13/201468.1268.5567.8068.04587,179
8/12/201468.2168.3967.3867.84733,463
8/11/201469.1169.1268.2068.28765,092
8/8/201467.6568.8867.0068.821,199,160
8/7/201468.2368.6566.9667.501,478,707
8/6/201467.6869.2167.6168.231,380,395
8/5/201467.9168.5967.2867.981,258,616
8/4/201467.7868.6367.3068.39972,383
8/1/201467.6068.4067.0067.841,405,289
7/31/201468.4668.5967.5367.911,452,803
7/30/201469.6369.6368.4368.941,067,868
7/29/201469.3169.7169.0669.181,144,711
7/28/201469.5069.7468.6369.491,153,392
7/25/201470.0570.3469.2569.461,418,755
7/24/201473.3373.3770.0070.133,018,034
7/23/201472.8473.3471.9473.173,794,587
7/22/201472.5973.2372.1172.864,105,733
7/21/201472.6072.9371.8072.021,123,998
7/18/201472.6873.3372.0272.92773,118
7/17/201473.6273.9972.2972.421,183,777
7/16/201473.3974.1572.8973.721,153,167
7/15/201473.2073.7972.2873.17726,665
7/14/201472.7573.8772.7573.26518,427
7/11/201473.7273.8671.7672.702,028,678
7/10/201474.8974.8973.5973.641,107,327
7/9/201475.8376.1274.6075.34631,463
7/8/201475.6476.1175.0975.65761,577
7/7/201476.9276.9275.5575.97522,598
7/3/201477.5677.7776.6077.36461,918
7/2/201477.7878.5077.3177.64600,738
7/1/201478.1379.0577.9078.13822,577
6/30/201477.0078.1376.7278.131,063,383
6/27/201476.7377.2676.1076.98560,708
6/26/201476.5676.7475.4276.73481,139
6/25/201475.8476.7775.6976.41416,075
6/24/201477.0777.8976.1976.23721,824
6/23/201477.3377.9677.1577.32488,734
6/20/201476.3077.3675.8277.27966,237
6/19/201475.9075.9575.0075.67464,927
6/18/201475.2475.9274.7675.58365,824
6/17/201475.5076.9675.1475.26665,984
6/16/201475.9576.2075.0775.56594,591
6/13/201475.2975.9974.7875.98466,945
6/12/201475.0175.9174.8075.21619,692
6/11/201474.6175.0674.2374.93315,144
6/10/201475.2775.6374.6274.87459,595
6/9/201475.6175.9975.2175.54485,100
6/6/201474.2075.7874.0375.711,087,277
6/5/201473.2073.9472.6973.89537,474
6/4/201472.8974.0072.5973.331,099,959
6/3/201471.8173.0071.4172.98773,672
6/2/201472.2772.3871.1971.82649,907
5/30/201472.5672.8571.7672.05666,756
5/29/201472.1172.8471.8672.61604,473
5/28/201472.3172.7571.9271.93841,327
5/27/201471.9173.0771.4472.731,115,040
5/23/201471.3372.0071.1371.39363,433
5/22/201470.8071.7770.8071.39659,805
5/21/201470.7571.3970.5070.75916,006
5/20/201471.0071.1470.3070.70524,922
5/19/201470.5171.2670.3771.14602,975
5/16/201470.3270.8769.4970.85593,954
5/15/201470.8771.2568.9670.341,022,856
5/14/201471.8472.9270.9571.13707,917
5/13/201472.0372.2871.5371.88586,653
5/12/201471.7672.1071.1871.97801,061
5/9/201471.3371.6870.3371.65612,213
5/8/201472.4173.1971.2271.35800,448
5/7/201473.4773.9672.1872.49748,395
5/6/201473.3273.5572.9273.44702,464
5/5/201473.4174.3172.9173.77606,382
5/2/201472.6874.3772.6873.54733,790
5/1/201473.3273.5272.0772.73878,872
Trading Center