$33.51 +0.47 (%) Oceaneering International Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OII historical data

Date Open High Low Close Volume
5/27/201633.0033.6032.8133.511,097,698
5/26/201633.2733.4532.8133.041,157,259
5/25/201632.1133.1831.8033.021,777,291
5/24/201633.0933.3332.0232.091,813,005
5/23/201632.8433.4632.3433.04957,162
5/20/201632.2933.6331.9733.271,428,452
5/19/201631.3132.4431.0032.061,584,350
5/18/201632.8633.4531.3831.561,517,280
5/17/201632.3333.5232.3332.98807,218
5/16/201632.0132.7331.8932.321,098,947
5/13/201632.2932.8431.2931.511,756,827
5/12/201633.2833.8932.0432.531,437,672
5/11/201632.8033.7132.5233.061,159,545
5/10/201632.4833.0432.2932.971,104,554
5/9/201633.8033.9231.9232.331,327,694
5/6/201633.2634.6833.0834.231,346,787
5/5/201634.4434.4733.3133.681,592,936
5/4/201634.8535.0633.5733.721,224,094
5/3/201635.7736.2134.6434.851,366,670
5/2/201636.7136.9235.8436.372,009,281
4/29/201635.8936.7835.4336.651,785,147
4/28/201634.3536.2733.9535.232,230,633
4/27/201632.5335.4932.5334.652,270,936
4/26/201633.3933.4331.6232.512,580,209
4/25/201634.8835.3133.3633.731,504,530
4/22/201633.2535.3333.0635.151,798,556
4/21/201633.8234.2932.9833.181,260,728
4/20/201633.8234.3533.1833.811,272,866
4/19/201633.0934.5132.9734.071,693,910
4/18/201631.6233.2531.4032.921,099,076
4/15/201632.8432.8831.8632.49859,138
4/14/201633.8833.9932.7932.97925,331
4/13/201633.1534.3232.8233.801,247,374
4/12/201631.8333.3131.5733.031,287,455
4/11/201631.6932.2631.4931.571,154,468
4/8/201631.2732.5031.2731.62967,211
4/7/201630.7431.4730.1730.661,920,451
4/6/201631.2531.7230.1530.871,822,802
4/5/201631.1731.3630.2630.792,575,800
4/4/201631.7732.2431.1531.501,103,077
4/1/201632.5532.7831.4332.021,506,811
3/31/201632.6533.4232.6533.241,113,849
3/30/201633.6433.7431.8932.721,724,444
3/29/201632.5133.2331.9033.211,107,737
3/28/201633.4633.5532.6432.941,197,173
3/24/201632.3533.6032.1233.371,596,479
3/23/201633.3633.5732.9333.031,027,781
3/22/201633.5134.2333.3033.601,222,334
3/21/201633.5834.2033.3534.101,243,499
3/18/201634.3834.7633.3533.842,890,958
3/17/201632.1534.4031.7734.212,449,301
3/16/201631.6032.0831.1431.762,206,162
3/15/201631.3331.4730.5631.361,580,317
3/14/201632.0232.2731.5031.782,010,853
3/11/201630.7132.9529.9832.414,113,929
3/10/201628.5528.7327.5628.611,377,228
3/9/201629.3129.4828.4428.681,488,291
3/8/201631.0631.1428.9729.031,263,989
3/7/201629.8331.3629.6331.223,072,005
3/4/201629.5930.4029.3729.853,160,206
3/3/201628.0729.5327.9529.321,923,883
3/2/201627.2328.1526.7228.132,233,518
3/1/201627.8528.2727.4627.471,866,152
2/29/201627.3527.9227.1227.621,475,541
2/26/201626.7727.6526.6827.251,588,381
2/25/201626.8627.0325.4226.161,480,272
2/24/201626.8927.1625.7826.752,414,381
2/23/201628.3928.6227.4027.441,437,980
2/22/201628.7528.9628.3728.431,426,364
2/19/201627.3628.1527.2528.112,354,211
2/18/201627.2428.0927.0027.902,723,315
2/17/201626.7027.3926.5526.992,041,186
2/16/201627.3827.6726.3726.551,939,614
2/12/201626.2427.2225.3327.123,924,977
2/11/201628.6028.8325.6426.786,022,831
2/10/201628.7029.0027.9428.062,841,698
2/9/201628.9129.5827.9528.592,083,023
2/8/201629.2529.8228.9929.332,877,894
2/5/201629.5830.5429.5829.804,634,088
2/4/201630.0230.9429.6329.833,919,643
2/3/201631.0231.0629.3630.034,074,037
2/2/201631.0731.0730.1830.762,234,415
2/1/201633.1733.4731.1632.003,019,428
1/29/201633.3833.8832.5033.852,887,825
1/28/201634.7035.1732.8833.141,609,861
1/27/201632.7334.7932.4733.611,883,956
1/26/201631.6132.8631.3032.821,788,822
1/25/201632.8232.8530.5431.122,415,308
1/22/201634.3734.6233.0533.541,533,273
1/21/201632.0433.8531.5333.261,924,460
1/20/201632.2532.5931.1532.172,305,662
1/19/201632.5432.9831.7732.301,924,108
1/15/201631.4232.3830.4832.331,638,521
1/14/201632.4533.3831.9232.791,668,655
1/13/201633.7633.9531.9732.091,170,346
1/12/201633.5934.0032.0833.241,601,087
1/11/201634.0134.1232.9733.211,871,072
1/8/201634.6834.7533.5833.902,082,987
1/7/201635.5435.5434.2134.361,523,261
1/6/201636.6737.2835.5135.801,131,217
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center