$28.06 -0.53 (%) Oceaneering International Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OII historical data

Date Open High Low Close Volume
2/10/201628.7029.0027.9428.062,841,698
2/9/201628.9129.5827.9528.592,083,023
2/8/201629.2529.8228.9929.332,877,894
2/5/201629.5830.5429.5829.804,634,088
2/4/201630.0230.9429.6329.833,919,643
2/3/201631.0231.0629.3630.034,074,037
2/2/201631.0731.0730.1830.762,234,415
2/1/201633.1733.4731.1632.003,019,428
1/29/201633.3833.8832.5033.852,887,825
1/28/201634.7035.1732.8833.141,609,861
1/27/201632.7334.7932.4733.611,883,956
1/26/201631.6132.8631.3032.821,788,822
1/25/201632.8232.8530.5431.122,415,308
1/22/201634.3734.6233.0533.541,533,273
1/21/201632.0433.8531.5333.261,924,460
1/20/201632.2532.5931.1532.172,305,662
1/19/201632.5432.9831.7732.301,924,108
1/15/201631.4232.3830.4832.331,638,521
1/14/201632.4533.3831.9232.791,668,655
1/13/201633.7633.9531.9732.091,170,346
1/12/201633.5934.0032.0833.241,601,087
1/11/201634.0134.1232.9733.211,871,072
1/8/201634.6834.7533.5833.902,082,987
1/7/201635.5435.5434.2134.361,523,261
1/6/201636.6737.2835.5135.801,131,217
1/5/201638.7638.8037.5237.791,341,450
1/4/201637.4539.0437.2038.781,423,257
12/31/201537.2537.9137.1437.52723,542
12/30/201537.7538.2237.2537.45695,878
12/29/201539.5039.5037.6638.16800,305
12/28/201538.6338.7737.9938.39615,745
12/24/201539.8840.0239.0639.08225,713
12/23/201538.4239.8538.4239.83900,338
12/22/201537.2138.1237.1537.86652,634
12/21/201537.5038.5736.8737.12990,319
12/18/201537.7038.5037.0937.112,073,196
12/17/201537.7038.3537.3637.681,457,270
12/16/201538.2039.0837.3837.781,252,264
12/15/201537.3039.0737.3038.681,308,762
12/14/201537.9738.2036.9037.601,192,473
12/11/201539.8439.8437.9338.041,051,782
12/10/201539.8640.7139.5940.25889,716
12/9/201540.3340.8739.4439.98823,555
12/8/201538.8440.5938.6239.841,376,344
12/7/201540.3540.6239.0439.461,353,223
12/4/201541.0541.9140.6041.671,119,194
12/3/201542.5742.7741.3441.631,823,289
12/2/201543.0743.3441.8842.091,600,322
12/1/201543.7544.1042.9343.40967,558
11/30/201543.5244.3943.4843.74905,545
11/27/201543.9844.2342.9043.07389,783
11/25/201543.8645.1243.3744.33700,171
11/24/201544.0044.8243.8444.211,185,611
11/23/201543.6044.0542.8743.99921,336
11/20/201544.3844.8543.0443.75736,856
11/19/201544.9345.3544.1544.38835,642
11/18/201544.5745.6944.3845.36953,773
11/17/201544.5544.8943.6043.961,003,204
11/16/201543.2044.9143.1344.731,273,268
11/13/201543.4943.8042.4043.331,050,153
11/12/201543.5045.3442.6643.371,550,506
11/11/201544.6044.9243.2443.591,366,909
11/10/201543.7644.6243.5644.621,268,487
11/9/201544.2444.5443.1343.77850,392
11/6/201544.1344.6843.0344.28852,310
11/5/201545.0245.3844.0444.34794,520
11/4/201545.8646.4245.0345.24884,642
11/3/201544.6046.2044.6045.881,450,954
11/2/201541.7344.9641.6844.551,818,518
10/30/201541.7142.1040.6342.021,799,608
10/29/201544.0544.2442.0842.132,268,836
10/28/201544.1044.9842.8844.302,346,138
10/27/201543.8144.6943.2443.68782,114
10/26/201546.1746.3544.5044.56813,672
10/23/201546.3847.1045.8646.31920,812
10/22/201546.4347.4546.1446.74540,483
10/21/201546.5746.7845.8045.92683,402
10/20/201545.8146.9745.6346.80721,328
10/19/201546.6047.0545.7045.98759,835
10/16/201547.5547.9946.4347.091,368,456
10/15/201546.0847.7445.5847.581,196,118
10/14/201545.9246.2445.3246.01834,169
10/13/201545.8046.7145.5745.78622,123
10/12/201547.5647.5645.7946.38677,071
10/9/201547.8748.1146.4347.56626,632
10/8/201545.3347.6344.7347.321,131,895
10/7/201545.8546.6644.4945.471,344,559
10/6/201544.8945.9444.4445.281,346,141
10/5/201543.1944.9443.1944.481,378,682
10/2/201538.9042.9838.6242.882,550,913
10/1/201539.8540.2738.5639.351,336,381
9/30/201539.5539.8838.9039.281,061,595
9/29/201539.5139.8138.5039.251,167,742
9/28/201539.4339.7439.1039.26981,339
9/25/201540.1140.2739.4239.89806,220
9/24/201539.7540.5239.5239.831,433,039
9/23/201540.8841.2139.8739.971,010,564
9/22/201540.1141.2640.0840.81941,239
9/21/201540.9341.7340.6640.821,076,385
9/18/201541.6941.7940.5140.541,934,556
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center