$30.03 +0.92 (%) Oceaneering International Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OII historical data

Date Open High Low Close Volume
12/8/201627.9729.2327.6429.112,304,365
12/7/201627.7028.2327.6127.782,038,046
12/6/201627.0827.8727.0027.771,181,727
12/5/201627.3227.9827.1727.451,967,900
12/2/201627.1827.8726.7827.042,473,520
12/1/201627.0627.3526.5927.292,275,957
11/30/201626.6426.8725.9626.653,404,484
11/29/201624.6525.3724.5225.111,186,368
11/28/201625.9425.9625.1425.251,142,974
11/25/201625.8026.1325.6925.81690,147
11/23/201625.6825.9925.3925.981,097,755
11/22/201625.9026.2025.7925.901,479,700
11/21/201625.6026.0825.4126.021,136,341
11/18/201625.2925.3524.8425.081,173,921
11/17/201625.7025.9924.9925.221,388,597
11/16/201625.1625.7525.1325.451,850,105
11/15/201624.5225.5224.5225.401,951,369
11/14/201623.3324.4823.1924.322,425,626
11/11/201623.8223.9423.1023.401,971,660
11/10/201623.2624.2223.0924.071,673,734
11/9/201622.7623.6122.7023.401,939,224
11/8/201623.0623.1322.5422.752,371,510
11/7/201623.5823.6022.9923.251,297,346
11/4/201623.9724.0423.1123.202,851,981
11/3/201624.4424.6523.5624.081,805,267
11/2/201623.7924.4223.7924.252,264,351
11/1/201624.0424.2623.6024.182,325,540
10/31/201623.7324.1323.6923.802,272,616
10/28/201624.2824.2922.4724.014,968,350
10/27/201625.8126.1525.2225.451,780,545
10/26/201625.5525.8225.2025.531,446,102
10/25/201626.4727.0025.8025.861,490,513
10/24/201627.3127.3226.3426.651,282,257
10/21/201626.8427.4726.6227.31975,209
10/20/201626.9427.5026.7527.031,181,165
10/19/201627.0027.6826.8827.241,363,643
10/18/201627.1727.3526.4226.641,182,529
10/17/201627.4727.8126.7826.861,122,583
10/14/201627.7227.8427.3527.44807,252
10/13/201627.3727.7227.2427.62987,563
10/12/201627.8727.9827.5527.611,285,020
10/11/201628.1028.2127.7328.081,432,000
10/10/201628.2428.5828.1628.361,101,115
10/7/201627.8328.2427.6127.821,067,162
10/6/201628.1028.4527.5727.771,583,248
10/5/201627.2928.0827.2327.982,200,854
10/4/201627.1527.3126.7026.851,505,990
10/3/201627.5127.5326.7627.071,378,832
9/30/201627.6027.8627.2327.511,814,343
9/29/201626.7327.3926.7327.201,898,801
9/28/201625.0326.6424.7526.581,816,959
9/27/201624.8124.8924.3324.811,409,296
9/26/201625.4325.7325.0825.10791,020
9/23/201625.4426.0024.9025.191,430,919
9/22/201625.7325.9125.4925.611,832,167
9/21/201624.9825.3624.8325.311,267,815
9/20/201625.2625.3224.6224.621,075,564
9/19/201625.5225.6225.0025.141,072,820
9/16/201624.9225.3624.7625.263,026,853
9/15/201625.0125.6124.7425.422,108,807
9/14/201625.4526.0125.1925.381,917,332
9/13/201625.7125.8225.1325.522,893,777
9/12/201625.2026.2325.1026.141,970,192
9/9/201626.1426.4625.3525.491,812,913
9/8/201625.6226.5925.4926.451,987,219
9/7/201626.0926.0925.3325.432,762,603
9/6/201626.0526.2425.6825.982,087,086
9/2/201626.1026.6725.8525.912,044,999
9/1/201626.3826.3825.5025.732,001,382
8/31/201626.8527.1526.3026.522,583,251
8/30/201627.1527.5926.8926.96882,329
8/29/201626.6927.1626.6327.04671,540
8/26/201627.1327.4826.6026.76920,932
8/25/201627.3727.4626.7726.961,350,641
8/24/201627.7227.8427.2227.351,524,321
8/23/201628.2028.5128.0828.161,604,307
8/22/201629.2929.4628.1628.211,556,223
8/19/201629.1629.7428.8629.732,688,732
8/18/201628.7929.5928.6629.29984,092
8/17/201628.3228.6828.0328.591,271,295
8/16/201628.9028.9928.3428.351,400,232
8/15/201628.5429.1828.5228.801,010,131
8/12/201628.7429.1928.3928.411,967,406
8/11/201627.9128.6827.6828.601,256,878
8/10/201628.4728.6227.6927.731,073,277
8/9/201629.0329.1728.3928.491,066,553
8/8/201628.5529.0528.4528.831,405,938
8/5/201627.8528.4827.7328.271,858,497
8/4/201627.4028.0727.2727.731,117,932
8/3/201626.9527.7026.6727.591,357,303
8/2/201627.3427.5026.4026.952,038,285
8/1/201627.8527.8626.6626.921,952,018
7/29/201627.3727.9427.3127.881,375,031
7/28/201627.5227.8927.1327.661,593,751
7/27/201627.8028.0827.1727.502,011,504
7/26/201627.0827.7926.7527.752,128,843
7/25/201628.4728.5327.0627.203,142,943
7/22/201630.1331.0028.4028.963,224,200
7/21/201630.4630.9429.8629.911,785,544
7/20/201629.8230.4729.3430.371,143,528
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center