$28.96 -0.95 (%) Oceaneering International Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OII historical data

Date Open High Low Close Volume
7/22/201630.1331.0028.4028.963,224,200
7/21/201630.4630.9429.8629.911,785,544
7/20/201629.8230.4729.3430.371,143,528
7/19/201630.3030.3529.7930.09773,311
7/18/201630.6230.8330.0630.591,012,487
7/15/201631.2831.2830.5630.89918,981
7/14/201631.0631.3630.7131.021,033,349
7/13/201631.2231.5429.9430.722,042,846
7/12/201630.4431.5530.2031.221,579,835
7/11/201629.9830.3129.2929.441,201,881
7/8/201629.7430.4629.6529.78976,671
7/7/201629.6430.5229.2329.352,188,533
7/6/201628.9129.4428.5229.421,583,106
7/5/201629.9630.3128.3629.201,703,881
7/1/201629.8831.0729.8430.451,432,105
6/30/201629.4830.2729.3229.861,804,463
6/29/201628.7229.7528.4629.521,888,740
6/28/201629.3229.4728.3628.622,469,705
6/27/201629.8030.1828.5328.651,444,859
6/24/201630.7131.0830.2830.321,660,891
6/23/201631.8932.3031.6532.02754,850
6/22/201631.1431.5230.7731.372,232,657
6/21/201631.5531.7930.9331.451,350,734
6/20/201632.4132.7031.5331.58994,652
6/17/201631.3632.3331.3031.862,871,147
6/16/201631.2131.4730.5431.071,618,596
6/15/201631.4932.5731.1131.651,319,189
6/14/201632.1832.3931.3031.652,034,902
6/13/201632.4132.8531.7531.801,980,401
6/10/201632.9933.3132.5532.671,817,679
6/9/201634.2434.5533.4933.581,642,213
6/8/201635.3035.8334.8035.061,064,176
6/7/201634.6035.2633.7934.921,517,956
6/6/201632.5734.5332.3534.421,557,529
6/3/201632.4532.9231.9532.12871,206
6/2/201632.9032.9331.6532.442,184,786
6/1/201632.6333.3432.0633.222,170,470
5/31/201633.5533.9032.9433.067,004,272
5/27/201633.0033.6032.8133.511,097,698
5/26/201633.2733.4532.8133.041,157,259
5/25/201632.1133.1831.8033.021,777,291
5/24/201633.0933.3332.0232.091,813,005
5/23/201632.8433.4632.3433.04957,162
5/20/201632.2933.6331.9733.271,428,452
5/19/201631.3132.4431.0032.061,584,350
5/18/201632.8633.4531.3831.561,517,280
5/17/201632.3333.5232.3332.98807,218
5/16/201632.0132.7331.8932.321,098,947
5/13/201632.2932.8431.2931.511,756,827
5/12/201633.2833.8932.0432.531,437,672
5/11/201632.8033.7132.5233.061,159,545
5/10/201632.4833.0432.2932.971,104,554
5/9/201633.8033.9231.9232.331,327,694
5/6/201633.2634.6833.0834.231,346,787
5/5/201634.4434.4733.3133.681,592,936
5/4/201634.8535.0633.5733.721,224,094
5/3/201635.7736.2134.6434.851,366,670
5/2/201636.7136.9235.8436.372,009,281
4/29/201635.8936.7835.4336.651,785,147
4/28/201634.3536.2733.9535.232,230,633
4/27/201632.5335.4932.5334.652,270,936
4/26/201633.3933.4331.6232.512,580,209
4/25/201634.8835.3133.3633.731,504,530
4/22/201633.2535.3333.0635.151,798,556
4/21/201633.8234.2932.9833.181,260,728
4/20/201633.8234.3533.1833.811,272,866
4/19/201633.0934.5132.9734.071,693,910
4/18/201631.6233.2531.4032.921,099,076
4/15/201632.8432.8831.8632.49859,138
4/14/201633.8833.9932.7932.97925,331
4/13/201633.1534.3232.8233.801,247,374
4/12/201631.8333.3131.5733.031,287,455
4/11/201631.6932.2631.4931.571,154,468
4/8/201631.2732.5031.2731.62967,211
4/7/201630.7431.4730.1730.661,920,451
4/6/201631.2531.7230.1530.871,822,802
4/5/201631.1731.3630.2630.792,575,800
4/4/201631.7732.2431.1531.501,103,077
4/1/201632.5532.7831.4332.021,506,811
3/31/201632.6533.4232.6533.241,113,849
3/30/201633.6433.7431.8932.721,724,444
3/29/201632.5133.2331.9033.211,107,737
3/28/201633.4633.5532.6432.941,197,173
3/24/201632.3533.6032.1233.371,596,479
3/23/201633.3633.5732.9333.031,027,781
3/22/201633.5134.2333.3033.601,222,334
3/21/201633.5834.2033.3534.101,243,499
3/18/201634.3834.7633.3533.842,890,958
3/17/201632.1534.4031.7734.212,449,301
3/16/201631.6032.0831.1431.762,206,162
3/15/201631.3331.4730.5631.361,580,317
3/14/201632.0232.2731.5031.782,010,853
3/11/201630.7132.9529.9832.414,113,929
3/10/201628.5528.7327.5628.611,377,228
3/9/201629.3129.4828.4428.681,488,291
3/8/201631.0631.1428.9729.031,263,989
3/7/201629.8331.3629.6331.223,072,005
3/4/201629.5930.4029.3729.853,160,206
3/3/201628.0729.5327.9529.321,923,883
3/2/201627.2328.1526.7228.132,233,518
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center