$58.97 0.00 (%) Oceaneering International Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OII historical data

Date Open High Low Close Volume
12/19/201458.9959.2858.0258.974,278,497
12/18/201460.0060.1957.4858.672,408,636
12/17/201458.7660.0758.3058.842,230,892
12/16/201457.0059.7256.5858.462,680,181
12/15/201459.1659.4457.4857.492,060,845
12/12/201459.7760.5158.7958.841,590,663
12/11/201460.7062.3060.1260.481,807,339
12/10/201461.7462.1560.4160.711,557,164
12/9/201461.0663.0660.8062.901,610,834
12/8/201464.0364.7161.8361.942,160,284
12/5/201466.0666.2064.4665.271,871,788
12/4/201464.2966.2563.7865.632,047,153
12/3/201463.2565.3163.2464.961,644,427
12/2/201462.3663.8561.4363.241,872,167
12/1/201462.4763.3961.8262.452,144,714
11/28/201463.5864.9160.4362.711,739,675
11/26/201469.0769.0967.6268.291,196,355
11/25/201470.5070.5069.0669.571,568,708
11/24/201470.0170.9569.9470.621,409,103
11/21/201469.4770.0469.0570.031,117,262
11/20/201467.7968.9167.4168.231,156,100
11/19/201467.9368.1566.9267.811,383,065
11/18/201468.6769.4467.9068.17771,493
11/17/201468.8969.6468.5868.701,334,270
11/14/201469.6270.2968.7569.041,023,562
11/13/201469.8570.7067.7069.261,248,589
11/12/201470.4571.2269.8570.201,367,965
11/11/201469.9071.1968.9171.151,478,074
11/10/201471.3072.1069.4369.731,939,259
11/7/201469.8572.1969.7471.332,105,834
11/6/201468.4969.9667.6869.90882,191
11/5/201467.9269.3467.1568.66900,663
11/4/201468.2268.4966.7267.331,730,041
11/3/201470.0571.0468.4968.671,469,673
10/31/201467.8470.3767.5670.272,465,583
10/30/201465.5068.1364.7467.902,337,784
10/29/201466.8567.4465.1766.212,976,130
10/28/201463.9066.1863.2866.101,155,926
10/27/201464.2664.2862.9163.931,559,871
10/24/201465.4165.4964.4065.44657,316
10/23/201464.3466.1063.8265.502,063,621
10/22/201465.4666.3263.6063.67913,642
10/21/201464.2865.5064.1765.461,045,361
10/20/201462.8064.1062.3263.701,214,538
10/17/201464.1564.4762.1562.641,997,426
10/16/201460.8663.6460.6562.971,703,466
10/15/201459.3762.7358.5462.282,561,563
10/14/201460.4161.7059.3659.711,870,262
10/13/201460.6661.4759.8060.252,158,342
10/10/201460.9561.7259.5860.811,628,037
10/9/201462.3762.6260.2461.131,410,487
10/8/201462.0262.8560.5062.781,372,748
10/7/201462.1363.6362.1362.251,111,999
10/6/201462.7063.6262.2562.63934,167
10/3/201464.2364.3662.4762.581,426,518
10/2/201464.1564.4662.6064.041,702,283
10/1/201465.0065.7864.0864.433,072,527
9/30/201465.1766.1264.7665.171,552,729
9/29/201464.5265.4064.0865.402,253,965
9/26/201463.4865.1462.8665.075,412,221
9/25/201464.6964.6963.2763.481,186,431
9/24/201464.6865.0263.8464.70957,354
9/23/201464.4465.4964.2764.77912,678
9/22/201465.2765.2764.3064.621,349,029
9/19/201465.4265.5964.5965.331,804,661
9/18/201465.5965.8565.1365.41780,075
9/17/201466.2266.4865.2565.352,435,812
9/16/201465.9066.9765.8066.141,145,121
9/15/201465.6766.4065.4066.01921,974
9/12/201466.4466.4465.4865.601,025,220
9/11/201465.7766.8065.3266.601,245,522
9/10/201466.1066.3665.2766.251,199,537
9/9/201465.3966.7365.3266.091,367,775
9/8/201465.5465.7964.9065.351,283,595
9/5/201466.0966.2464.8265.731,697,111
9/4/201468.8068.8065.6066.082,282,220
9/3/201469.1869.5268.3168.82665,953
9/2/201469.4269.6968.6869.03971,634
8/29/201469.3669.7769.0069.56667,373
8/28/201469.3069.4468.8069.081,139,279
8/27/201469.8569.8969.1569.32713,932
8/26/201468.7069.9068.7069.66874,984
8/25/201468.4468.8767.9768.67622,277
8/22/201468.3468.3967.5068.23606,105
8/21/201468.4868.8167.5868.30754,830
8/20/201468.7368.7367.8568.51722,535
8/19/201468.2668.7368.0468.68898,448
8/18/201467.5468.1967.3768.08790,508
8/15/201467.5067.8966.7667.33754,970
8/14/201468.1068.4067.1367.25669,973
8/13/201468.1268.5567.8068.04587,179
8/12/201468.2168.3967.3867.84733,463
8/11/201469.1169.1268.2068.28765,092
8/8/201467.6568.8867.0068.821,199,160
8/7/201468.2368.6566.9667.501,478,707
8/6/201467.6869.2167.6168.231,380,395
8/5/201467.9168.5967.2867.981,258,616
8/4/201467.7868.6367.3068.39972,383
8/1/201467.6068.4067.0067.841,405,289
7/31/201468.4668.5967.5367.911,452,803
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center