Oceaneering International Inc $66.14

up +0.13


16/9/2014 04:01 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 66.14
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.13 (0.20 %)
Prev Close: 66.01
Open: 65.90
Bid: 64.90
Ask: 70.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1420I40 24.00 0.00 24.90 14.0 27.10 13.0 0.0 0
45.00 OII1420I45 19.90 0.00 20.10 15.0 22.10 6.0 0.0 0
50.00 OII1420I50 14.00 0.00 15.20 101.0 17.10 96.0 0.0 0
55.00 OII1420I55 10.30 0.00 10.30 108.0 12.10 102.0 0.0 0
60.00 OII1420I60 5.30 0.00 5.40 123.0 7.10 130.0 0.0 0
65.00 OII1420I65 1.45 0.30 1.20 172.0 1.55 235.0 11.0 58
70.00 OII1420I70 0.05 0.00 0.05 2.0 0.05 8.0 2.0 425
75.00 OII1420I75 0.05 -0.10 0.05 7.0 0.15 187.0 10.0 124
80.00 OII1420I80 0.05 -0.05 0.05 168.0 0.10 104.0 20.0 15
85.00 OII1420I85 0.15 0.00 0.05 10.0 0.15 125.0 0.0 0
90.00 OII1420I90 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
95.00 OII1420I95 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
100.00 OII1420I100 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
105.00 OII1420I105 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
110.00 OII1420I110 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1420U40 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
45.00 OII1420U45 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
50.00 OII1420U50 0.05 -0.10 0.00 0.0 0.15 59.0 2.0 2
55.00 OII1420U55 0.15 0.00 0.05 10.0 0.20 133.0 0.0 0
60.00 OII1420U60 0.09 -0.06 0.05 10.0 0.15 125.0 2.0 66
65.00 OII1420U65 0.25 0.00 0.10 134.0 0.25 103.0 11.0 621
70.00 OII1420U70 3.30 -0.50 3.50 170.0 4.00 76.0 5.0 123
75.00 OII1420U75 5.40 -3.10 7.90 114.0 9.00 88.0 4.0 13
80.00 OII1420U80 13.20 0.00 12.70 15.0 14.10 6.0 0.0 0
85.00 OII1420U85 18.20 0.00 17.60 43.0 19.60 20.0 0.0 0
90.00 OII1420U90 23.00 0.00 22.60 4.0 24.10 4.0 0.0 0
95.00 OII1420U95 28.30 0.00 27.80 4.0 29.10 4.0 0.0 0
100.00 OII1420U100 33.00 0.00 32.10 11.0 35.50 11.0 0.0 0
105.00 OII1420U105 38.00 0.00 37.10 34.0 40.60 25.0 0.0 0
110.00 OII1420U110 42.20 0.00 41.90 15.0 45.80 5.0 0.0 0
Trading Center