Oceaneering International Inc $68.94

down -0.24


30/7/2014 04:02 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 68.94
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.24 (-0.35 %)
Prev Close: 69.18
Open: 69.63
Bid: 68.95
Ask: 68.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1416H40 28.50 0.00 27.50 471.0 29.30 105.0 0.0 0
45.00 OII1416H45 22.30 0.00 21.90 68.0 25.50 10.0 0.0 0
50.00 OII1416H50 17.50 0.00 16.90 17.0 19.30 23.0 0.0 0
55.00 OII1416H55 13.40 0.00 12.00 390.0 14.30 161.0 0.0 0
60.00 OII1416H60 8.90 0.00 7.60 514.0 9.90 333.0 0.0 0
65.00 OII1416H65 4.30 0.00 4.10 223.0 4.50 359.0 0.0 0
70.00 OII1416H70 0.80 -0.20 0.80 43.0 0.90 116.0 21.0 75
75.00 OII1416H75 0.10 0.00 0.10 1.0 0.15 174.0 2.0 3,311
80.00 OII1416H80 0.01 -0.09 0.05 100.0 0.10 186.0 20.0 214
85.00 OII1416H85 0.05 0.00 0.05 50.0 0.05 41.0 0.0 0
90.00 OII1416H90 0.05 0.00 0.05 83.0 0.05 41.0 0.0 0
95.00 OII1416H95 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
100.00 OII1416H100 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
105.00 OII1416H105 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
110.00 OII1416H110 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1416T40 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
45.00 OII1416T45 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
50.00 OII1416T50 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
55.00 OII1416T55 0.03 -0.02 0.00 0.0 0.05 41.0 2.0 2
60.00 OII1416T60 0.10 0.00 0.05 350.0 0.10 315.0 0.0 0
65.00 OII1416T65 0.25 0.10 0.20 357.0 0.30 38.0 9.0 55
70.00 OII1416T70 2.05 0.45 1.70 666.0 1.90 223.0 11.0 558
75.00 OII1416T75 3.10 -2.10 5.40 709.0 6.70 273.0 40.0 113
80.00 OII1416T80 10.00 0.00 9.40 707.0 12.90 355.0 0.0 0
85.00 OII1416T85 13.60 0.00 14.40 62.0 18.10 86.0 0.0 0
90.00 OII1416T90 18.60 0.00 19.30 75.0 23.20 89.0 0.0 0
95.00 OII1416T95 23.50 0.00 24.10 146.0 28.10 56.0 0.0 0
100.00 OII1416T100 28.50 0.00 29.00 20.0 33.10 50.0 0.0 0
105.00 OII1416T105 33.50 0.00 34.00 20.0 38.10 59.0 0.0 0
110.00 OII1416T110 38.50 0.00 39.00 41.0 43.20 40.0 0.0 0
Trading Center