Oceaneering International Inc $65.53

down -0.61


17/9/2014 01:20 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 65.53
Trade Time: Sep 17 01:20 PM Eastern Daylight Time
Change: -0.61 (-0.92 %)
Prev Close: 66.14
Open: 66.22
Bid: 65.52
Ask: 65.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1420I40 24.90 0.00 24.80 569.0 27.20 601.0 0.0 0
45.00 OII1420I45 20.10 0.00 19.60 171.0 22.30 130.0 0.0 0
50.00 OII1420I50 15.20 0.00 15.30 28.0 16.90 133.0 0.0 0
55.00 OII1420I55 10.30 0.00 10.30 67.0 12.00 218.0 0.0 0
60.00 OII1420I60 5.40 0.00 5.30 117.0 6.70 237.0 0.0 0
65.00 OII1420I65 1.45 0.25 0.65 169.0 0.90 38.0 11.0 58
70.00 OII1420I70 0.15 0.10 0.05 1.0 0.15 336.0 20.0 423
75.00 OII1420I75 0.05 -0.10 0.05 7.0 0.15 531.0 10.0 124
80.00 OII1420I80 0.05 -0.05 0.05 168.0 0.10 109.0 20.0 15
85.00 OII1420I85 0.15 0.00 0.05 10.0 0.15 298.0 0.0 0
90.00 OII1420I90 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
95.00 OII1420I95 0.15 0.00 0.00 0.0 0.15 187.0 0.0 0
100.00 OII1420I100 0.15 0.00 0.00 0.0 0.15 187.0 0.0 0
105.00 OII1420I105 0.15 0.00 0.00 0.0 0.15 187.0 0.0 0
110.00 OII1420I110 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1420U40 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
45.00 OII1420U45 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
50.00 OII1420U50 0.05 -0.10 0.00 0.0 0.15 226.0 2.0 2
55.00 OII1420U55 0.20 0.00 0.05 10.0 0.20 511.0 0.0 0
60.00 OII1420U60 0.09 -0.06 0.05 10.0 0.15 285.0 2.0 66
65.00 OII1420U65 0.20 0.10 0.20 390.0 0.35 22.0 30.0 624
70.00 OII1420U70 4.40 1.10 4.30 371.0 4.70 92.0 7.0 118
75.00 OII1420U75 5.40 -2.50 8.40 653.0 9.70 104.0 4.0 13
80.00 OII1420U80 12.70 0.00 12.20 611.0 15.00 291.0 0.0 0
85.00 OII1420U85 17.60 0.00 17.20 163.0 19.90 58.0 0.0 0
90.00 OII1420U90 22.60 0.00 22.70 59.0 25.60 24.0 0.0 0
95.00 OII1420U95 27.80 0.00 27.40 37.0 30.70 14.0 0.0 0
100.00 OII1420U100 32.10 0.00 32.40 13.0 35.70 6.0 0.0 0
105.00 OII1420U105 37.10 0.00 37.00 41.0 41.20 14.0 0.0 0
110.00 OII1420U110 41.90 0.00 42.30 1.0 46.10 1.0 0.0 0
Trading Center