Oceaneering International Inc $69.56

up +0.48


29/8/2014 04:04 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 69.56
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.48 (0.70 %)
Prev Close: 69.08
Open: 69.36
Bid: 67.33
Ask: 73.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1420I40 28.60 0.00 27.80 205.0 30.80 205.0 0.0 0
45.00 OII1420I45 23.30 0.00 22.90 21.0 26.30 31.0 0.0 0
50.00 OII1420I50 18.20 0.00 17.80 186.0 20.80 156.0 0.0 0
55.00 OII1420I55 13.40 0.00 13.30 92.0 15.20 84.0 0.0 0
60.00 OII1420I60 8.70 0.00 8.80 134.0 9.90 63.0 0.0 0
65.00 OII1420I65 4.69 0.29 4.60 27.0 4.80 65.0 7.0 20
70.00 OII1420I70 1.00 0.15 0.90 42.0 1.00 54.0 25.0 402
75.00 OII1420I75 0.05 -0.05 0.05 7.0 0.10 61.0 10.0 124
80.00 OII1420I80 0.05 0.00 0.05 168.0 0.05 33.0 20.0 15
85.00 OII1420I85 0.05 0.00 0.05 10.0 0.05 32.0 0.0 0
90.00 OII1420I90 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
95.00 OII1420I95 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0
100.00 OII1420I100 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
105.00 OII1420I105 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
110.00 OII1420I110 0.05 0.00 0.00 0.0 0.05 17.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1420U40 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
45.00 OII1420U45 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
50.00 OII1420U50 0.05 0.00 0.00 0.0 0.05 32.0 2.0 2
55.00 OII1420U55 0.05 0.00 0.05 10.0 0.05 11.0 0.0 0
60.00 OII1420U60 0.11 0.01 0.05 10.0 0.10 113.0 1.0 66
65.00 OII1420U65 0.13 0.03 0.05 250.0 0.20 278.0 5.0 258
70.00 OII1420U70 1.33 -0.37 1.30 59.0 1.45 91.0 9.0 180
75.00 OII1420U75 5.40 -0.10 5.20 115.0 5.80 127.0 4.0 31
80.00 OII1420U80 10.30 0.00 10.10 55.0 10.80 98.0 0.0 0
85.00 OII1420U85 14.90 0.00 14.10 11.0 15.80 135.0 0.0 0
90.00 OII1420U90 19.60 0.00 19.20 165.0 22.10 84.0 0.0 0
95.00 OII1420U95 24.20 0.00 24.20 14.0 25.80 14.0 0.0 0
100.00 OII1420U100 28.90 0.00 29.10 19.0 30.80 9.0 0.0 0
105.00 OII1420U105 33.90 0.00 34.20 14.0 35.80 14.0 0.0 0
110.00 OII1420U110 38.80 0.00 38.70 6.0 42.70 21.0 0.0 0
Trading Center