Oceaneering International Inc $69.40

down -0.06


28/7/2014 01:49 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 69.40
Trade Time: Jul 28 01:49 PM Eastern Daylight Time
Change: -0.06 (-0.09 %)
Prev Close: 69.46
Open: 69.50
Bid: 69.39
Ask: 69.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1416H40 28.90 0.00 28.00 565.0 29.60 14.0 0.0 0
45.00 OII1416H45 22.70 0.00 22.30 63.0 24.60 14.0 0.0 0
50.00 OII1416H50 18.80 0.00 18.10 236.0 19.80 164.0 0.0 0
55.00 OII1416H55 13.70 0.00 12.40 727.0 14.60 30.0 0.0 0
60.00 OII1416H60 9.20 0.00 8.50 259.0 9.60 72.0 0.0 0
65.00 OII1416H65 4.50 0.00 4.40 385.0 4.80 77.0 0.0 0
70.00 OII1416H70 0.95 -0.25 1.00 438.0 1.15 289.0 23.0 40
75.00 OII1416H75 0.20 0.05 0.05 805.0 0.15 82.0 8.0 3,311
80.00 OII1416H80 0.01 -0.09 0.05 100.0 0.10 281.0 20.0 215
85.00 OII1416H85 0.05 0.00 0.05 50.0 0.05 41.0 0.0 0
90.00 OII1416H90 0.05 0.00 0.05 83.0 0.05 40.0 0.0 0
95.00 OII1416H95 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
100.00 OII1416H100 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
105.00 OII1416H105 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
110.00 OII1416H110 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1416T40 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
45.00 OII1416T45 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
50.00 OII1416T50 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
55.00 OII1416T55 0.03 -0.02 0.00 0.0 0.05 41.0 2.0 2
60.00 OII1416T60 0.10 0.00 0.05 350.0 0.10 89.0 0.0 0
65.00 OII1416T65 0.25 0.00 0.20 125.0 0.30 134.0 2.0 55
70.00 OII1416T70 2.05 0.35 1.60 65.0 1.75 102.0 11.0 557
75.00 OII1416T75 3.10 -2.10 5.40 499.0 6.60 403.0 40.0 113
80.00 OII1416T80 9.30 0.00 10.20 286.0 11.70 263.0 0.0 0
85.00 OII1416T85 13.80 0.00 15.00 49.0 16.60 296.0 0.0 0
90.00 OII1416T90 18.30 0.00 18.90 167.0 21.90 39.0 0.0 0
95.00 OII1416T95 23.70 0.00 23.90 87.0 27.60 43.0 0.0 0
100.00 OII1416T100 28.40 0.00 29.00 151.0 32.90 79.0 0.0 0
105.00 OII1416T105 33.60 0.00 33.90 20.0 37.90 67.0 0.0 0
110.00 OII1416T110 38.30 0.00 38.90 30.0 43.00 10.0 0.0 0
Trading Center