$66.21 0.00 (0.00%) Oceaneering International Inc - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 66.21
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.21
Open: 66.85
Bid: 64.21
Ask: 69.80
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OII1422K35 29.50 0.00 29.50 118.0 32.70 72.0 0.0 0
40.00 OII1422K40 23.90 0.00 23.90 30.0 27.60 20.0 0.0 0
45.00 OII1422K45 18.90 0.00 18.90 131.0 22.70 94.0 0.0 0
50.00 OII1422K50 14.00 0.00 14.00 158.0 17.70 152.0 0.0 0
55.00 OII1422K55 9.00 -0.20 9.20 171.0 12.70 155.0 1.0 1
60.00 OII1422K60 6.70 0.00 6.30 96.0 6.90 191.0 5.0 81
65.00 OII1422K65 2.60 0.00 2.55 55.0 2.85 61.0 102.0 1,014
70.00 OII1422K70 0.60 0.00 0.45 334.0 0.70 115.0 10.0 345
75.00 OII1422K75 0.10 0.05 0.05 47.0 0.20 234.0 1.0 1
80.00 OII1422K80 0.10 0.00 0.00 0.0 0.10 56.0 0.0 0
85.00 OII1422K85 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
90.00 OII1422K90 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
95.00 OII1422K95 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OII1422W35 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
40.00 OII1422W40 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
45.00 OII1422W45 0.10 0.00 0.05 86.0 0.10 45.0 15.0 15
50.00 OII1422W50 0.25 0.10 0.05 8.0 0.15 57.0 10.0 12
55.00 OII1422W55 1.01 0.96 0.05 1.0 0.25 86.0 1.0 110
60.00 OII1422W60 0.39 0.00 0.30 161.0 0.50 177.0 6.0 679
65.00 OII1422W65 1.60 0.00 1.40 124.0 1.80 120.0 6.0 3,136
70.00 OII1422W70 5.60 1.40 4.20 222.0 4.90 158.0 15.0 19
75.00 OII1422W75 7.50 0.00 7.50 165.0 10.10 100.0 0.0 0
80.00 OII1422W80 12.40 0.00 12.40 156.0 15.50 101.0 0.0 0
85.00 OII1422W85 17.40 0.00 17.40 30.0 21.10 16.0 0.0 0
90.00 OII1422W90 22.40 0.00 22.40 24.0 26.10 5.0 0.0 0
95.00 OII1422W95 27.40 0.00 27.40 141.0 30.60 66.0 0.0 0