Oceaneering International Inc $75.42

up +1.63


24/4/2014 06:40 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 75.42
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 1.63 (2.21 %)
Prev Close: 73.79
Open: 75.33
Bid: 75.39
Ask: 75.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1417E40 33.40 1.60 34.40 153.0 36.20 118.0 1.0 1
45.00 OII1417E45 26.60 0.00 29.30 30.0 31.00 25.0 0.0 0
50.00 OII1417E50 21.50 0.00 23.10 131.0 26.10 87.0 0.0 0
55.00 OII1417E55 16.70 0.00 18.50 163.0 21.10 107.0 0.0 0
60.00 OII1417E60 12.40 0.70 14.30 202.0 15.90 141.0 3.0 3
65.00 OII1417E65 8.70 0.00 9.70 207.0 10.90 164.0 10.0 12
70.00 OII1417E70 3.41 -0.79 5.40 88.0 5.90 268.0 4.0 29
75.00 OII1417E75 2.00 0.55 1.75 329.0 2.05 102.0 24.0 473
80.00 OII1417E80 0.40 0.10 0.20 324.0 0.40 367.0 58.0 139
85.00 OII1417E85 0.15 0.00 0.05 484.0 0.10 77.0 0.0 0
90.00 OII1417E90 0.10 0.00 0.00 0.0 0.10 89.0 0.0 0
95.00 OII1417E95 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0
100.00 OII1417E100 0.10 0.00 0.00 0.0 0.10 86.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1417Q40 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0
45.00 OII1417Q45 0.10 0.00 0.00 0.0 0.10 56.0 0.0 0
50.00 OII1417Q50 0.10 0.00 0.00 0.0 0.10 66.0 0.0 0
55.00 OII1417Q55 0.10 0.00 0.05 20.0 0.10 99.0 0.0 0
60.00 OII1417Q60 0.15 0.00 0.05 10.0 0.10 80.0 0.0 0
65.00 OII1417Q65 0.04 -0.12 0.05 343.0 0.10 333.0 2.0 436
70.00 OII1417Q70 0.25 -0.40 0.15 325.0 0.30 344.0 12.0 302
75.00 OII1417Q75 1.90 -0.70 1.40 148.0 1.60 336.0 17.0 35
80.00 OII1417Q80 6.10 -0.10 4.60 128.0 5.10 138.0 3.0 3
85.00 OII1417Q85 9.90 0.00 8.70 93.0 10.00 66.0 0.0 0
90.00 OII1417Q90 14.90 0.00 13.00 171.0 15.80 130.0 0.0 0
95.00 OII1417Q95 19.70 0.00 17.90 107.0 20.40 82.0 0.0 0
100.00 OII1417Q100 24.70 0.00 23.00 31.0 25.60 25.0 0.0 0
Trading Center