Oceaneering International Inc $70.35

down -2.82


24/7/2014 03:44 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 70.35
Trade Time: Jul 24 03:44 PM Eastern Daylight Time
Change: -2.82 (-3.85 %)
Prev Close: 73.17
Open: 73.33
Bid: 70.33
Ask: 70.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1416H40 30.70 0.00 29.60 16.0 30.90 23.0 0.0 0
45.00 OII1416H45 25.90 0.00 23.90 56.0 26.00 34.0 0.0 0
50.00 OII1416H50 21.00 0.00 19.50 167.0 21.00 167.0 0.0 0
55.00 OII1416H55 16.00 0.00 14.70 124.0 16.00 117.0 0.0 0
60.00 OII1416H60 11.50 0.00 10.00 48.0 10.90 200.0 0.0 0
65.00 OII1416H65 6.60 0.00 5.50 291.0 5.90 280.0 0.0 0
70.00 OII1416H70 1.70 -1.40 1.70 11.0 1.85 113.0 7.0 24
75.00 OII1416H75 0.30 -1.10 0.25 1.0 0.40 301.0 2719.0 3,733
80.00 OII1416H80 0.07 -0.24 0.05 100.0 0.10 89.0 1.0 216
85.00 OII1416H85 0.10 0.00 0.05 50.0 0.05 10.0 0.0 0
90.00 OII1416H90 0.10 0.00 0.05 83.0 0.05 36.0 0.0 0
95.00 OII1416H95 0.10 0.00 0.00 0.0 0.05 36.0 0.0 0
100.00 OII1416H100 0.10 0.00 0.00 0.0 0.05 46.0 0.0 0
105.00 OII1416H105 0.10 0.00 0.00 0.0 0.05 46.0 0.0 0
110.00 OII1416H110 0.10 0.00 0.00 0.0 0.05 46.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1416T40 0.10 0.00 0.00 0.0 0.05 46.0 0.0 0
45.00 OII1416T45 0.10 0.00 0.00 0.0 0.05 46.0 0.0 0
50.00 OII1416T50 0.10 0.00 0.00 0.0 0.05 46.0 0.0 0
55.00 OII1416T55 0.03 -0.07 0.00 0.0 0.05 25.0 2.0 2
60.00 OII1416T60 0.10 0.00 0.05 350.0 0.10 111.0 0.0 0
65.00 OII1416T65 0.25 0.05 0.20 1273.0 0.35 85.0 66.0 19
70.00 OII1416T70 1.53 0.68 1.40 644.0 1.60 30.0 33.0 536
75.00 OII1416T75 3.10 0.00 4.80 333.0 5.20 62.0 40.0 113
80.00 OII1416T80 6.70 0.00 8.10 424.0 10.10 69.0 0.0 0
85.00 OII1416T85 11.20 0.00 12.70 538.0 15.10 221.0 0.0 0
90.00 OII1416T90 16.20 0.00 17.70 192.0 20.40 25.0 0.0 0
95.00 OII1416T95 20.30 0.00 22.70 191.0 25.50 45.0 0.0 0
100.00 OII1416T100 25.80 0.00 28.20 20.0 31.00 21.0 0.0 0
105.00 OII1416T105 30.20 0.00 32.60 31.0 36.00 58.0 0.0 0
110.00 OII1416T110 35.80 0.00 37.60 20.0 40.60 20.0 0.0 0
Trading Center