Oceaneering International Inc $73.80

up +1.24


17/4/2014 06:40 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 73.80
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.24 (1.71 %)
Prev Close: 72.56
Open: 73.27
Bid: 69.77
Ask: 78.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 OII1419D55 15.70 0.00 16.50 208.0 20.10 170.0 0.0 0
60.00 OII1419D60 10.60 0.00 11.50 188.0 15.30 193.0 0.0 0
65.00 OII1419D65 8.90 2.30 7.20 226.0 9.20 215.0 30.0 77
70.00 OII1419D70 3.20 0.60 3.60 138.0 4.00 224.0 8.0 314
75.00 OII1419D75 0.03 -0.02 0.05 6.0 0.05 91.0 9.0 825
80.00 OII1419D80 0.05 0.00 0.05 10.0 0.05 73.0 2.0 552
85.00 OII1419D85 0.10 0.05 0.05 10.0 0.05 71.0 1.0 404
90.00 OII1419D90 0.05 0.00 0.05 8.0 0.05 82.0 10.0 277
95.00 OII1419D95 0.04 -0.01 0.05 50.0 0.05 89.0 20.0 102
100.00 OII1419D100 0.20 0.15 0.05 50.0 0.05 94.0 5.0 231
105.00 OII1419D105 0.05 0.00 0.05 10.0 0.05 51.0 10.0 10

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 OII1419P55 0.05 0.00 0.05 30.0 0.05 66.0 30.0 22
60.00 OII1419P60 0.15 0.10 0.05 237.0 0.05 51.0 3.0 69
65.00 OII1419P65 0.05 0.00 0.05 245.0 0.05 79.0 100.0 328
70.00 OII1419P70 0.14 0.09 0.05 96.0 0.05 89.0 4.0 1,178
75.00 OII1419P75 1.50 -0.95 1.05 127.0 1.60 364.0 22.0 692
80.00 OII1419P80 7.94 0.00 5.90 329.0 7.10 369.0 1.0 115
85.00 OII1419P85 13.36 1.86 9.80 180.0 11.70 180.0 10.0 19
90.00 OII1419P90 11.70 -4.80 15.60 176.0 17.20 190.0 1.0 1
95.00 OII1419P95 20.80 0.00 19.70 70.0 22.20 60.0 0.0 0
100.00 OII1419P100 25.90 0.00 24.90 70.0 27.30 60.0 0.0 0
105.00 OII1419P105 30.90 0.00 29.70 70.0 32.20 50.0 0.0 0
Trading Center