$65.44 -0.06 (-0.09%) Oceaneering International Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 65.44
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.09%)
Prev Close: 65.50
Open: 65.41
Bid: 63.67
Ask: 65.44
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OII1422K35 28.80 0.00 28.70 145.0 32.00 95.0 0.0 0
40.00 OII1422K40 23.40 0.00 24.10 96.0 26.80 115.0 0.0 0
45.00 OII1422K45 19.20 0.00 19.20 63.0 21.40 57.0 0.0 0
50.00 OII1422K50 13.80 0.00 14.20 151.0 16.40 91.0 0.0 0
55.00 OII1422K55 9.00 0.10 9.30 171.0 10.90 75.0 1.0 1
60.00 OII1422K60 4.70 -1.10 5.60 78.0 6.10 36.0 25.0 76
65.00 OII1422K65 2.65 0.00 2.20 60.0 2.45 25.0 28.0 926
70.00 OII1422K70 0.60 0.00 0.45 39.0 0.65 159.0 45.0 320
75.00 OII1422K75 0.10 -0.15 0.05 165.0 0.25 196.0 1.0 1
80.00 OII1422K80 0.10 0.00 0.00 0.0 0.10 55.0 0.0 0
85.00 OII1422K85 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
90.00 OII1422K90 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
95.00 OII1422K95 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OII1422W35 0.10 0.00 0.00 0.0 0.05 27.0 0.0 0
40.00 OII1422W40 0.10 0.00 0.00 0.0 0.05 28.0 0.0 0
45.00 OII1422W45 0.10 0.00 0.05 86.0 0.10 54.0 15.0 15
50.00 OII1422W50 0.25 0.10 0.05 8.0 0.15 79.0 10.0 12
55.00 OII1422W55 1.01 0.96 0.05 233.0 0.25 225.0 1.0 110
60.00 OII1422W60 0.65 0.20 0.50 55.0 0.65 82.0 45.0 717
65.00 OII1422W65 1.90 0.00 1.90 73.0 2.20 135.0 40.0 3,140
70.00 OII1422W70 5.60 0.90 5.10 25.0 5.50 104.0 15.0 19
75.00 OII1422W75 8.70 0.00 9.20 99.0 11.10 124.0 0.0 0
80.00 OII1422W80 13.60 0.00 13.70 80.0 15.90 99.0 0.0 0
85.00 OII1422W85 18.30 0.00 18.00 144.0 21.40 94.0 0.0 0
90.00 OII1422W90 23.30 0.00 23.10 34.0 26.90 52.0 0.0 0
95.00 OII1422W95 28.50 0.00 28.20 233.0 31.40 154.0 0.0 0