$65.17 -0.23 (-0.35%) Oceaneering International Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 65.17
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.35%)
Prev Close: 65.40
Open: 65.17
Bid: 63.01
Ask: 68.78
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 OII1418J45 28.40 9.60 19.00 625.0 21.30 625.0 3.0 13
50.00 OII1418J50 13.60 0.00 13.60 156.0 16.90 163.0 0.0 0
55.00 OII1418J55 9.10 0.00 8.70 736.0 11.80 712.0 0.0 0
60.00 OII1418J60 4.50 0.00 4.80 366.0 6.30 367.0 0.0 0
65.00 OII1418J65 1.24 0.00 1.35 370.0 1.55 280.0 24.0 279
70.00 OII1418J70 0.10 0.00 0.05 897.0 0.20 464.0 45.0 459
75.00 OII1418J75 0.02 -0.08 0.05 1.0 0.10 287.0 3.0 1,042
80.00 OII1418J80 0.03 -0.02 0.05 10.0 0.05 39.0 1.0 166
85.00 OII1418J85 0.05 0.00 0.05 1.0 0.05 39.0 1.0 322
90.00 OII1418J90 0.35 0.30 0.05 10.0 0.05 39.0 1.0 24
95.00 OII1418J95 0.03 -0.02 0.05 71.0 0.05 54.0 5.0 6

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 OII1418V45 0.05 0.00 0.05 10.0 0.05 39.0 1.0 1
50.00 OII1418V50 0.05 0.00 0.05 10.0 0.05 54.0 0.0 0
55.00 OII1418V55 0.06 -0.04 0.05 10.0 0.10 277.0 1.0 19
60.00 OII1418V60 0.15 0.00 0.05 941.0 0.20 455.0 10.0 270
65.00 OII1418V65 0.95 -0.40 1.10 433.0 1.35 741.0 30.0 1,034
70.00 OII1418V70 4.90 0.20 4.60 218.0 5.50 672.0 5.0 2,525
75.00 OII1418V75 9.00 -0.60 8.80 728.0 10.40 602.0 3.0 140
80.00 OII1418V80 14.14 -0.36 13.40 644.0 15.40 441.0 10.0 13
85.00 OII1418V85 14.08 -5.32 18.00 564.0 20.50 338.0 10.0 3
90.00 OII1418V90 24.00 0.00 22.70 10.0 26.40 10.0 0.0 0
95.00 OII1418V95 29.50 0.00 28.70 564.0 30.50 348.0 0.0 0