Oceaneering International Inc $68.23

down -0.07


22/8/2014 04:03 PM  |  NYSE : OII  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 68.23
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.07 (-0.10 %)
Prev Close: 68.30
Open: 68.34
Bid: 68.21
Ask: 68.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OII Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: OII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1420I40 27.00 0.00 26.80 254.0 29.20 239.0 0.0 0
45.00 OII1420I45 20.50 0.00 21.50 1.0 24.00 1.0 0.0 0
50.00 OII1420I50 16.30 0.00 16.00 87.0 19.30 79.0 0.0 0
55.00 OII1420I55 11.70 0.00 11.40 94.0 14.30 141.0 0.0 0
60.00 OII1420I60 7.40 0.00 7.40 198.0 8.50 81.0 0.0 0
65.00 OII1420I65 3.50 0.10 3.30 61.0 3.70 209.0 5.0 28
70.00 OII1420I70 0.60 0.00 0.55 62.0 0.75 122.0 3.0 369
75.00 OII1420I75 0.25 0.10 0.05 212.0 0.10 30.0 9.0 124
80.00 OII1420I80 0.40 0.30 0.05 168.0 0.10 58.0 20.0 20
85.00 OII1420I85 0.20 0.00 0.05 10.0 0.10 44.0 0.0 0
90.00 OII1420I90 0.05 0.00 0.00 0.0 0.15 43.0 0.0 0
95.00 OII1420I95 0.05 0.00 0.00 0.0 0.10 36.0 0.0 0
100.00 OII1420I100 0.05 0.00 0.00 0.0 0.10 52.0 0.0 0
105.00 OII1420I105 0.05 0.00 0.00 0.0 0.10 51.0 0.0 0
110.00 OII1420I110 3.60 0.00 0.00 0.0 0.10 1.0 0.0 0

Put Options: OII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 OII1420U40 0.05 0.00 0.00 0.0 0.10 56.0 0.0 0
45.00 OII1420U45 0.15 0.00 0.00 0.0 0.10 55.0 0.0 0
50.00 OII1420U50 0.05 0.00 0.00 0.0 0.05 11.0 2.0 2
55.00 OII1420U55 0.10 0.00 0.05 10.0 0.10 76.0 0.0 0
60.00 OII1420U60 0.11 0.06 0.05 10.0 0.15 186.0 1.0 66
65.00 OII1420U65 0.45 0.00 0.35 142.0 0.55 111.0 13.0 257
70.00 OII1420U70 2.60 0.10 2.50 70.0 2.75 53.0 10.0 155
75.00 OII1420U75 4.98 -0.72 6.50 233.0 7.60 143.0 5.0 24
80.00 OII1420U80 10.30 0.00 11.70 42.0 12.60 42.0 0.0 0
85.00 OII1420U85 15.20 0.00 15.50 1.0 18.00 6.0 0.0 0
90.00 OII1420U90 20.30 0.00 20.30 1.0 23.10 1.0 0.0 0
95.00 OII1420U95 25.30 0.00 25.20 197.0 29.00 49.0 0.0 0
100.00 OII1420U100 30.30 0.00 30.40 39.0 33.90 36.0 0.0 0
105.00 OII1420U105 35.30 0.00 35.10 10.0 38.90 10.0 0.0 0
110.00 OII1420U110 40.10 0.00 40.30 1.0 43.90 6.0 0.0 0
Trading Center