$1.97 -0.03 (-1.50%) O2Micro Intl Shs Sponsored American Deposit Receipt Repr 50 Shs - NASDAQ

Oct. 24, 2014 | 03:07 PM
Last Trade: 1.97
Trade Time: Oct 24 03:07 PM Eastern Daylight Time
Change: -0.03 (-1.50%)
Prev Close: 2.00
Open: 2.00
Bid: 1.94
Ask: 1.96
Options:

Call Options: OIIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1422K2.5 0.20 0.00 0.05 45.0 0.15 65.0 0.0 0
5.00 OIIM1422K5 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0

Put Options: OIIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1422W2.5 0.20 0.00 0.35 10.0 2.05 229.0 0.0 0
5.00 OIIM1422W5 1.50 0.00 1.55 169.0 4.60 169.0 0.0 0