$2.02 +0.05 (2.54%) O2Micro Intl Shs Sponsored American Deposit Receipt Repr 50 Shs - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 2.02
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (2.54%)
Prev Close: 1.97
Open: 1.99
Bid: 1.97
Ask: 1.99
Options:

Call Options: OIIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1517A2.5 1.25 0.00 0.15 10.0 1.25 253.0 0.0 0
5.00 OIIM1517A5 1.20 0.00 0.05 10.0 1.20 253.0 0.0 0
7.50 OIIM1517A7.5 1.20 0.00 0.00 0.0 1.20 260.0 0.0 0

Put Options: OIIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1517M2.5 0.30 0.00 0.35 10.0 1.70 253.0 0.0 0
5.00 OIIM1517M5 1.80 0.00 1.80 169.0 4.20 150.0 0.0 0
7.50 OIIM1517M7.5 4.30 0.00 4.30 169.0 6.70 150.0 0.0 0