O2Micro Intl Shs Sponsored American Deposit Receipt Repr 50 Shs $3.08

up +0.03


29/8/2014 04:00 PM  |  NASDAQ : OIIM  
Industries : Electronics / Diversified Electronics
Last Trade: 3.08
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.98 %)
Prev Close: 3.05
Open: 3.09
Bid: 3.05
Ask: 3.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIIM Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: OIIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1420I2.5 0.50 0.00 0.50 10.0 1.85 169.0 0.0 0
5.00 OIIM1420I5 1.00 0.00 0.00 0.0 1.00 150.0 0.0 0

Put Options: OIIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1420U2.5 1.05 0.00 0.00 0.0 1.05 150.0 0.0 0
5.00 OIIM1420U5 0.55 0.00 0.65 169.0 3.30 169.0 0.0 0
Trading Center