$1.99 0.00 (0.00%) O2Micro Intl Shs Sponsored American Deposit Receipt Repr 50 Shs - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 1.99
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.99
Open: 2.00
Bid: 1.95
Ask: 2.44
Options:

Call Options: OIIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1422K2.5 0.15 0.00 0.05 45.0 0.15 58.0 0.0 0
5.00 OIIM1422K5 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: OIIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1422W2.5 0.20 0.00 0.20 35.0 2.05 169.0 0.0 0
5.00 OIIM1422W5 1.55 0.00 1.55 150.0 4.60 169.0 0.0 0