O2Micro Intl Shs Sponsored American Deposit Receipt Repr 50 Shs $3.00

down -0.09


28/7/2014 04:00 PM  |  NASDAQ : OIIM  
Industries : Electronics / Diversified Electronics
Last Trade: 3.00
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.09 (-2.91 %)
Prev Close: 3.09
Open: 3.10
Bid: 3.01
Ask: 3.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIIM Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: OIIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1416H2.5 0.35 0.00 0.35 20.0 0.75 60.0 0.0 0
5.00 OIIM1416H5 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
7.50 OIIM1416H7.5 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0

Put Options: OIIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1416T2.5 0.30 0.00 0.00 0.0 0.30 161.0 0.0 0
5.00 OIIM1416T5 1.70 0.00 1.75 60.0 2.15 20.0 0.0 0
7.50 OIIM1416T7.5 4.10 0.00 4.20 60.0 4.70 60.0 0.0 0
Trading Center