O2Micro Intl Shs Sponsored American Deposit Receipt Repr 50 Shs $2.82

down -0.09


16/9/2014 04:00 PM  |  NASDAQ : OIIM  
Industries : Electronics / Diversified Electronics
Last Trade: 2.82
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.09 (-3.09 %)
Prev Close: 2.91
Open: 2.90
Bid: 2.80
Ask: 2.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIIM Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: OIIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1420I2.5 0.20 0.00 0.10 10.0 1.80 169.0 0.0 0
5.00 OIIM1420I5 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0

Put Options: OIIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OIIM1420U2.5 0.30 0.00 0.00 0.0 0.30 189.0 0.0 0
5.00 OIIM1420U5 0.65 0.00 0.70 169.0 3.70 169.0 0.0 0
Trading Center