$10.25 -0.69 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
3/27/201510.7810.8010.2110.254,481,441
3/26/201510.7811.0210.6310.946,840,075
3/25/201510.2210.5310.0610.425,073,120
3/24/201510.1910.2010.0010.063,067,381
3/23/20159.8410.109.8310.013,323,215
3/20/20159.9010.069.779.796,027,208
3/19/20159.489.759.459.574,828,402
3/18/20159.3010.029.249.9911,722,165
3/17/20159.499.629.399.448,124,331
3/16/20159.799.819.469.7010,329,033
3/13/201510.2510.269.9210.038,577,507
3/12/201510.6910.7210.3810.442,789,242
3/11/201510.7510.7510.4610.704,881,594
3/10/201510.9111.0210.6710.794,894,742
3/9/201511.0011.3010.9511.102,860,919
3/6/201511.1511.2410.8411.035,440,650
3/5/201511.4411.5911.2611.343,640,637
3/4/201511.3411.5811.0011.535,713,164
3/3/201511.0911.3010.9711.183,907,338
3/2/201510.9311.3610.8711.074,444,511
2/27/201510.9511.0910.7310.954,167,660
2/26/201511.0511.1610.5910.888,002,090
2/25/201510.9611.4110.7611.314,701,894
2/24/201511.1511.1910.8810.903,639,345
2/23/201511.0011.2710.8810.957,466,743
2/20/201511.6111.6811.3211.333,498,890
2/19/201511.1711.8211.1311.624,552,962
2/18/201511.9412.1311.6811.754,052,184
2/17/201511.8312.3811.5512.135,025,933
2/13/201512.0712.2511.8912.014,335,793
2/12/201511.5911.7711.3211.674,922,830
2/11/201511.2011.3710.8711.226,757,270
2/10/201511.9811.9911.3411.516,500,864
2/9/201512.1012.3812.0412.116,448,133
2/6/201511.6912.1811.6411.886,286,207
2/5/201511.1911.8611.1911.597,473,329
2/4/201511.6111.6210.8111.069,186,209
2/3/201511.5012.4511.4711.9311,559,387
2/2/201511.1011.3210.7811.275,852,732
1/30/20159.9810.889.9610.684,828,339
1/29/201510.0110.029.669.924,068,692
1/28/201510.1110.229.819.856,363,199
1/27/201510.0910.4310.0710.323,038,095
1/26/201510.1510.3910.0510.073,799,479
1/23/201510.2910.4710.1210.164,554,128
1/22/201510.7310.8010.2910.474,522,868
1/21/201510.6610.8610.5810.682,452,472
1/20/201510.6310.7410.4210.504,812,725
1/16/201510.6811.1510.6411.093,370,159
1/15/201511.2111.2610.4510.484,325,705
1/14/201510.4811.1810.3611.044,399,409
1/13/201510.3510.6810.2410.594,494,876
1/12/201510.7110.7110.4610.474,994,718
1/9/201511.2011.2510.8111.123,305,882
1/8/201511.1311.3410.9711.314,710,398
1/7/201511.1111.3810.9511.194,162,937
1/6/201511.2911.3910.9210.984,994,966
1/5/201511.8011.8311.4711.474,897,321
1/2/201512.2412.5212.0812.211,889,286
12/31/201412.2812.5512.1812.543,023,937
12/30/201412.5212.6712.3912.501,806,088
12/29/201412.9812.9912.3012.513,124,991
12/26/201413.1513.1612.7512.871,613,354
12/24/201413.1513.1612.9013.051,478,344
12/23/201413.0013.5512.9813.402,496,843
12/22/201413.3013.3012.9412.983,534,982
12/19/201413.1713.7812.9713.652,641,627
12/18/201413.4913.5412.7112.862,970,638
12/17/201412.9814.0012.9313.283,282,479
12/16/201412.7513.5112.6613.233,127,090
12/15/201413.6513.7412.9813.045,200,954
12/12/201413.9613.9613.5613.713,754,943
12/11/201414.3714.6514.1414.191,424,646
12/10/201414.8714.8914.3714.621,784,221
12/9/201415.0315.3214.9115.27777,697
12/8/201415.5015.5014.9915.051,277,041
12/5/201415.9215.9915.6315.77645,449
12/4/201415.9916.1615.9016.05739,717
12/3/201416.2716.4416.0616.24587,997
12/2/201416.4216.5716.0416.211,182,471
12/1/201416.0216.7716.0016.751,209,022
11/28/201416.7716.8216.1516.211,915,337
11/26/201417.9118.0517.8317.88598,151
11/25/201418.6418.6817.9417.97799,673
11/24/201418.5918.7918.3918.47358,693
11/21/201418.7118.7318.4318.68384,250
11/20/201418.3018.5018.2018.43247,035
11/19/201418.2018.3418.0218.12484,856
11/18/201418.2818.3118.0718.09330,750
11/17/201418.2618.4718.2218.42156,716
11/14/201418.2218.5918.1418.49494,872
11/13/201418.6018.6218.0218.17935,611
11/12/201418.8219.0418.7118.75255,017
11/11/201418.8919.0618.6618.92328,613
11/10/201419.4519.4518.8318.86433,249
11/7/201419.1819.4419.1519.19404,625
11/6/201418.9819.1418.8419.07463,665
11/5/201418.8919.4118.8919.32591,595
11/4/201418.8518.8818.5718.851,046,825
11/3/201419.6819.8419.1119.16579,674
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center