$5.75 -0.07 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSE ARCA

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
8/30/20165.865.895.705.751,632,796
8/29/20165.785.875.775.82897,801
8/26/20165.856.035.795.861,684,655
8/25/20165.765.895.755.851,347,328
8/24/20165.855.905.735.782,761,543
8/23/20165.786.005.755.942,677,692
8/22/20165.935.975.875.882,667,334
8/19/20166.096.116.026.082,838,135
8/18/20165.946.115.946.084,106,672
8/17/20165.835.905.725.883,183,587
8/16/20165.795.865.735.853,066,453
8/15/20165.715.805.675.792,637,399
8/12/20165.545.645.505.623,218,571
8/11/20165.285.545.255.463,918,537
8/10/20165.435.495.205.213,068,331
8/9/20165.505.535.375.411,865,134
8/8/20165.425.525.405.432,699,835
8/5/20165.265.305.155.302,055,098
8/4/20165.105.315.065.263,218,120
8/3/20164.985.174.885.136,364,584
8/2/20165.085.114.884.964,499,017
8/1/20165.125.134.974.975,056,512
7/29/20165.105.255.075.233,384,841
7/28/20165.275.315.145.152,527,652
7/27/20165.405.445.225.313,810,394
7/26/20165.405.465.375.383,065,149
7/25/20165.485.515.415.462,785,546
7/22/20165.665.675.545.653,448,648
7/21/20165.775.835.665.671,686,666
7/20/20165.715.885.675.792,435,224
7/19/20165.855.875.785.791,551,614
7/18/20165.805.885.785.852,079,979
7/15/20165.956.005.875.931,508,665
7/14/20165.905.955.835.891,400,677
7/13/20165.966.025.775.843,439,660
7/12/20166.006.095.886.043,611,567
7/11/20165.925.955.765.772,382,169
7/8/20165.965.975.805.863,201,054
7/7/20166.246.255.815.875,800,691
7/6/20165.946.195.916.132,925,239
7/5/20166.116.135.956.043,579,903
7/1/20166.216.396.206.381,880,007
6/30/20166.336.416.226.252,152,176
6/29/20166.266.536.246.413,075,493
6/28/20166.166.206.036.202,889,503
6/27/20166.036.045.856.002,646,892
6/24/20166.126.266.106.164,251,489
6/23/20166.496.546.396.521,745,931
6/22/20166.546.576.256.382,236,635
6/21/20166.396.506.336.471,900,247
6/20/20166.426.516.376.472,502,850
6/17/20166.176.316.136.302,294,185
6/16/20166.146.145.925.954,068,413
6/15/20166.256.396.156.182,533,192
6/14/20166.356.406.316.351,442,821
6/13/20166.346.506.346.381,668,252
6/10/20166.586.626.446.462,138,585
6/9/20166.696.776.686.732,049,907
6/8/20166.776.856.726.843,000,756
6/7/20166.606.706.596.692,216,266
6/6/20166.566.606.476.562,184,800
6/3/20166.466.476.356.431,493,344
6/2/20166.326.526.316.462,449,854
6/1/20166.306.506.256.502,206,907
5/31/20166.526.636.416.432,668,225
5/27/20166.426.536.396.521,137,979
5/26/20166.616.626.486.491,841,583
5/25/20166.486.576.396.562,523,990
5/24/20166.306.426.286.402,016,516
5/23/20166.186.306.166.291,362,969
5/20/20166.386.436.266.321,776,740
5/19/20166.226.386.146.372,162,587
5/18/20166.426.526.326.332,388,853
5/17/20166.376.476.336.462,543,743
5/16/20166.316.396.276.373,556,606
5/13/20166.076.136.046.091,366,324
5/12/20166.206.216.026.153,079,883
5/11/20165.776.135.756.074,225,560
5/10/20165.705.855.685.841,896,515
5/9/20165.775.785.625.642,619,797
5/6/20165.705.935.695.801,401,006
5/5/20165.996.005.715.772,255,170
5/4/20165.775.865.595.701,991,993
5/3/20165.765.765.625.673,102,715
5/2/20166.016.015.825.871,721,841
4/29/20166.146.215.966.056,592,705
4/28/20165.976.095.946.012,454,463
4/27/20165.896.005.715.964,012,353
4/26/20165.685.795.655.761,584,242
4/25/20165.755.785.555.591,854,877
4/22/20165.715.825.705.732,085,089
4/21/20165.695.755.635.682,495,702
4/20/20165.405.805.365.714,063,118
4/19/20165.405.575.395.503,260,113
4/18/20165.135.415.115.353,601,213
4/15/20165.495.505.385.472,591,570
4/14/20165.655.725.575.621,849,646
4/13/20165.605.735.545.623,534,298
4/12/20165.455.685.425.624,292,075
4/11/20165.415.485.335.384,293,050
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center