$6.17 +0.10 (%) Barclays Bank Underlying Tracker 2005-14.08.36 (Exp.07.08.36) on GS Crude Oil Ret Ser A - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
12/9/20166.176.186.136.172,565,423
12/8/20165.996.105.926.073,594,643
12/7/20165.986.035.925.952,142,887
12/6/20166.026.105.986.063,568,775
12/5/20166.286.296.096.113,504,261
12/2/20166.156.206.096.193,498,638
12/1/20166.086.226.046.087,832,045
11/30/20165.725.945.715.828,276,760
11/29/20165.375.455.335.393,094,809
11/28/20165.605.695.535.552,278,792
11/25/20165.635.645.505.561,378,335
11/23/20165.665.825.655.723,399,451
11/22/20165.785.835.625.712,014,592
11/21/20165.745.855.725.793,160,006
11/18/20165.475.575.415.543,002,382
11/17/20165.575.625.385.392,905,669
11/16/20165.495.635.435.472,495,620
11/15/20165.415.585.405.553,524,256
11/14/20165.225.295.105.264,139,154
11/11/20165.275.285.205.223,616,718
11/10/20165.395.475.365.371,987,155
11/9/20165.425.585.375.522,757,780
11/8/20165.375.485.355.412,159,926
11/7/20165.375.415.295.411,898,840
11/4/20165.305.395.225.293,600,416
11/3/20165.455.475.305.314,484,295
11/2/20165.515.555.375.453,239,986
11/1/20165.685.705.555.631,630,145
10/31/20165.805.825.605.604,141,891
10/28/20165.966.035.855.901,713,894
10/27/20166.036.085.996.03998,762
10/26/20165.956.115.905.962,598,744
10/25/20166.136.186.046.061,816,752
10/24/20166.116.196.036.191,446,713
10/21/20166.186.236.136.23876,664
10/20/20166.196.256.156.183,066,719
10/19/20166.256.416.256.313,233,225
10/18/20166.206.206.096.18958,225
10/17/20166.146.176.056.13917,423
10/14/20166.196.206.106.181,696,706
10/13/20166.136.206.026.183,319,671
10/12/20166.156.186.106.161,694,148
10/11/20166.316.356.176.234,413,892
10/10/20166.206.376.206.294,040,856
10/7/20166.196.206.046.062,881,751
10/6/20166.176.226.126.223,542,971
10/5/20166.076.126.016.104,452,266
10/4/20165.996.005.905.922,832,757
10/3/20165.875.995.835.952,831,201
9/30/20165.855.875.785.833,380,431
9/29/20165.755.885.705.763,902,014
9/28/20165.495.795.365.675,683,873
9/27/20165.425.485.335.403,307,443
9/26/20165.525.635.505.542,736,862
9/23/20165.645.685.365.443,638,665
9/22/20165.685.715.625.642,975,606
9/21/20165.495.595.475.573,553,359
9/20/20165.275.445.245.393,257,872
9/19/20165.345.475.325.332,598,059
9/16/20165.305.425.285.323,519,697
9/15/20165.415.505.335.423,532,926
9/14/20165.455.555.335.384,627,594
9/13/20165.595.635.495.523,489,087
9/12/20165.525.755.505.691,589,245
9/9/20165.795.815.645.663,184,676
9/8/20165.785.955.675.904,645,946
9/7/20165.575.655.505.631,497,247
9/6/20165.455.575.415.531,578,225
9/2/20165.445.535.405.451,812,613
9/1/20165.415.465.285.363,644,746
8/31/20165.665.695.485.532,920,672
8/30/20165.865.895.705.751,632,796
8/29/20165.785.875.775.82897,801
8/26/20165.856.035.795.861,684,655
8/25/20165.765.895.755.851,347,328
8/24/20165.855.905.735.782,761,543
8/23/20165.786.005.755.942,677,692
8/22/20165.935.975.875.882,667,334
8/19/20166.096.116.026.082,838,135
8/18/20165.946.115.946.084,106,672
8/17/20165.835.905.725.883,183,587
8/16/20165.795.865.735.853,066,453
8/15/20165.715.805.675.792,637,399
8/12/20165.545.645.505.623,218,571
8/11/20165.285.545.255.463,918,537
8/10/20165.435.495.205.213,068,331
8/9/20165.505.535.375.411,865,134
8/8/20165.425.525.405.432,699,835
8/5/20165.265.305.155.302,055,098
8/4/20165.105.315.065.263,218,120
8/3/20164.985.174.885.136,364,584
8/2/20165.085.114.884.964,499,017
8/1/20165.125.134.974.975,056,512
7/29/20165.105.255.075.233,384,841
7/28/20165.275.315.145.152,527,652
7/27/20165.405.445.225.313,810,394
7/26/20165.405.465.375.383,065,149
7/25/20165.485.515.415.462,785,546
7/22/20165.665.675.545.653,448,648
7/21/20165.775.835.665.671,686,666
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center