$4.47 -0.05 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
2/9/20164.644.694.444.514,898,879
2/8/20164.694.794.614.713,320,444
2/5/20164.824.944.734.812,984,422
2/4/20165.145.204.834.893,157,388
2/3/20164.805.054.654.986,134,595
2/2/20164.644.754.554.643,923,263
2/1/20164.934.974.804.863,445,132
1/29/20165.185.224.945.122,569,351
1/28/20165.155.174.915.095,494,122
1/27/20164.685.004.664.796,888,756
1/26/20164.654.914.614.664,920,624
1/25/20164.624.784.494.515,819,349
1/22/20164.824.854.594.8311,881,368
1/21/20165.425.424.474.5737,055,437
1/20/20165.505.645.315.516,917,228
1/19/20165.605.615.425.584,420,149
1/15/20165.245.725.215.618,120,301
1/14/20165.415.605.335.493,945,567
1/13/20165.505.545.255.316,989,794
1/12/20165.485.485.135.408,053,298
1/11/20165.615.635.305.356,165,915
1/8/20165.795.805.645.674,849,060
1/7/20165.755.885.715.786,221,285
1/6/20165.926.005.795.887,621,557
1/5/20166.126.176.076.123,215,426
1/4/20166.416.526.126.263,767,685
12/31/20156.206.436.176.233,006,071
12/30/20156.306.346.216.252,490,151
12/29/20156.466.556.446.482,467,024
12/28/20156.386.396.286.353,278,009
12/24/20156.536.546.466.51997,589
12/23/20156.346.556.316.515,365,619
12/22/20156.046.226.046.193,458,056
12/21/20156.056.106.016.082,973,468
12/18/20156.156.256.076.124,718,024
12/17/20156.216.226.116.143,243,504
12/16/20156.406.456.176.265,027,539
12/15/20156.476.666.406.514,035,452
12/14/20156.316.486.266.394,581,748
12/11/20156.446.476.336.405,939,553
12/10/20156.536.626.466.504,386,085
12/9/20156.786.986.546.644,589,209
12/8/20156.606.906.556.715,793,964
12/7/20156.936.966.666.739,463,849
12/4/20157.227.317.147.222,700,254
12/3/20157.327.557.237.432,846,792
12/2/20157.407.577.177.243,529,103
12/1/20157.517.627.457.492,186,898
11/30/20157.717.737.507.522,139,217
11/27/20157.657.677.617.63925,733
11/25/20157.677.847.587.821,823,912
11/24/20157.817.907.667.792,918,124
11/23/20157.507.757.497.593,788,174
11/20/20157.557.757.497.546,732,156
11/19/20157.567.637.507.566,772,880
11/18/20157.687.737.487.612,983,584
11/17/20157.717.757.577.633,126,449
11/16/20157.617.897.487.864,370,672
11/13/20157.757.777.537.644,879,081
11/12/20157.908.037.827.865,767,554
11/11/20158.288.308.028.103,242,949
11/10/20158.278.428.268.271,325,875
11/9/20158.348.428.248.321,680,385
11/6/20158.408.478.328.411,996,248
11/5/20158.558.688.478.531,307,759
11/4/20158.808.838.548.672,058,611
11/3/20158.748.958.648.842,992,284
11/2/20158.598.688.518.561,132,486
10/30/20158.578.748.478.592,126,430
10/29/20158.598.678.478.501,718,179
10/28/20158.258.708.228.574,034,088
10/27/20158.108.198.038.172,806,388
10/26/20158.388.388.288.292,322,360
10/23/20158.398.518.338.442,161,388
10/22/20158.608.678.478.511,613,196
10/21/20158.488.608.418.502,279,484
10/20/20158.618.728.528.632,282,101
10/19/20158.648.698.578.652,510,687
10/16/20158.878.908.618.822,948,300
10/15/20158.578.808.508.752,620,909
10/14/20158.678.818.598.741,807,588
10/13/20158.739.048.658.672,722,276
10/12/20159.309.308.788.833,557,623
10/9/20159.369.449.229.302,586,120
10/8/20159.089.419.009.324,391,220
10/7/20159.249.318.908.994,124,965
10/6/20158.759.138.729.107,137,028
10/5/20158.698.748.588.654,441,234
10/2/20158.258.568.198.502,798,395
10/1/20158.758.768.298.412,928,615
9/30/20158.368.508.298.461,825,594
9/29/20158.378.478.318.341,441,306
9/28/20158.318.418.228.291,781,670
9/25/20158.578.658.408.441,991,471
9/24/20158.258.438.228.402,799,998
9/23/20158.738.818.278.374,010,814
9/22/20158.538.688.498.632,251,046
9/21/20158.678.798.558.711,898,080
9/18/20158.548.638.308.494,104,636
9/17/20158.909.018.748.802,666,671
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center