$8.91 +0.08 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSEARCA

Aug. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
8/3/20158.979.098.758.835,427,908
7/31/20159.529.549.119.174,225,281
7/30/20159.599.699.489.522,189,807
7/29/20159.339.789.329.604,580,207
7/28/20159.299.519.219.343,266,531
7/27/20159.309.389.209.222,870,969
7/24/20159.589.589.379.482,352,480
7/23/20159.739.799.479.573,850,664
7/22/20159.899.999.659.695,260,197
7/21/20159.9910.189.9710.052,311,340
7/20/201510.0710.089.889.922,564,413
7/17/201510.1310.149.9510.113,262,282
7/16/201510.3510.3510.0910.112,601,000
7/15/201510.4210.5610.1910.273,178,091
7/14/201510.3010.6610.2910.592,691,314
7/13/201510.3710.6410.3310.442,648,445
7/10/201510.5110.6410.3910.552,785,352
7/9/201510.6210.7010.4510.542,724,895
7/8/201510.5310.5710.1410.354,614,910
7/7/201510.5010.7010.0710.618,841,774
7/6/201510.9610.9810.4710.618,172,125
7/2/201511.5411.7211.4011.412,790,626
7/1/201511.8211.8211.4211.505,162,042
6/30/201511.9612.1211.8812.052,693,395
6/29/201511.8311.9411.7711.793,732,950
6/26/201511.9712.1911.9312.112,767,860
6/25/201512.1612.2012.0612.122,077,177
6/24/201512.3812.5412.1512.262,166,636
6/23/201512.1212.5212.0912.453,525,228
6/22/201512.0712.3012.0312.232,257,637
6/19/201512.1512.2212.0312.152,372,905
6/18/201512.3612.4312.2312.361,552,407
6/17/201512.5512.5812.0512.252,771,683
6/16/201512.2312.3612.2212.312,438,364
6/15/201512.0812.2612.0712.232,017,474
6/12/201512.2912.4012.2512.312,013,679
6/11/201512.5612.5612.3512.451,781,904
6/10/201512.6612.6812.4112.563,565,804
6/9/201512.2512.3812.2112.284,742,745
6/8/201511.9312.0511.8311.922,420,098
6/5/201511.6012.1411.5912.074,046,756
6/4/201512.0612.1011.8311.914,073,960
6/3/201512.4612.6212.1512.253,640,725
6/2/201512.4912.6712.4112.623,191,652
6/1/201512.3612.4512.1512.372,555,122
5/29/201511.8412.4711.8412.355,946,004
5/28/201511.5911.8211.5111.823,129,047
5/27/201511.7411.9211.7111.772,677,148
5/26/201511.9712.0411.7711.923,936,008
5/22/201512.1812.3412.1712.281,737,875
5/21/201512.3112.5312.2712.453,060,182
5/20/201512.0112.0811.8912.023,439,177
5/19/201512.1012.1311.8311.884,377,422
5/18/201512.4212.5012.2812.432,551,508
5/15/201512.2312.5012.1512.482,138,249
5/14/201512.6712.7312.4112.482,655,938
5/13/201512.8812.9712.5412.543,016,594
5/12/201512.4512.8212.4412.633,615,033
5/11/201512.4512.5112.2512.372,023,877
5/8/201512.3412.4712.1012.404,777,344
5/7/201512.6612.6812.1912.274,254,241
5/6/201512.9913.1712.6812.694,691,307
5/5/201512.6812.8112.6212.645,956,136
5/4/201512.3012.3212.1712.292,860,385
5/1/201512.3212.4112.1512.392,339,750
4/30/201512.2412.4912.1712.463,087,792
4/29/201511.8612.3911.8612.194,537,228
4/28/201511.8712.0411.8011.852,320,066
4/27/201511.9912.0511.7211.802,604,414
4/24/201511.8411.9311.7311.911,977,648
4/23/201511.7612.1711.7611.943,640,840
4/22/201511.7311.8711.6211.683,030,081
4/21/201512.0012.0811.6411.763,805,557
4/20/201511.8412.2311.8312.053,878,839
4/17/201511.9812.1611.8012.014,093,667
4/16/201511.8912.2711.7412.086,458,151
4/15/201511.4412.0511.4011.897,638,230
4/14/201511.2211.4511.1711.293,341,898
4/13/201511.2311.2810.9711.084,009,879
4/10/201510.8811.0610.8311.033,462,151
4/9/201510.8311.0710.7610.795,503,954
4/8/201511.2211.2410.7010.815,955,025
4/7/201510.9011.5610.8911.477,304,966
4/6/201510.7011.1010.6111.047,561,172
4/2/201510.3610.5810.1910.514,632,202
4/1/201510.1510.7410.1310.514,162,929
3/31/201510.1310.3010.0210.054,338,071
3/30/201510.3110.4410.0610.273,255,757
3/27/201510.7810.8010.2110.254,481,441
3/26/201510.7811.0210.6310.946,840,075
3/25/201510.2210.5310.0610.425,073,120
3/24/201510.1910.2010.0010.063,067,381
3/23/20159.8410.109.8310.013,323,215
3/20/20159.9010.069.779.796,027,208
3/19/20159.489.759.459.574,828,402
3/18/20159.3010.029.249.9911,722,165
3/17/20159.499.629.399.448,124,331
3/16/20159.799.819.469.7010,329,033
3/13/201510.2510.269.9210.038,577,507
3/12/201510.6910.7210.3810.442,789,242
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!