$6.05 +0.04 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
4/29/20166.146.215.966.056,592,705
4/28/20165.976.095.946.012,454,463
4/27/20165.896.005.715.964,012,353
4/26/20165.685.795.655.761,584,242
4/25/20165.755.785.555.591,854,877
4/22/20165.715.825.705.732,085,089
4/21/20165.695.755.635.682,495,702
4/20/20165.405.805.365.714,063,118
4/19/20165.405.575.395.503,260,113
4/18/20165.135.415.115.353,601,213
4/15/20165.495.505.385.472,591,570
4/14/20165.655.725.575.621,849,646
4/13/20165.605.735.545.623,534,298
4/12/20165.455.685.425.624,292,075
4/11/20165.415.485.335.384,293,050
4/8/20165.395.415.255.304,997,566
4/7/20165.125.155.005.101,537,656
4/6/20165.035.194.995.172,743,864
4/5/20164.834.924.794.882,251,212
4/4/20164.945.034.854.873,514,418
4/1/20164.955.024.934.952,661,508
3/31/20165.095.255.085.121,628,500
3/30/20165.275.365.095.121,653,315
3/29/20165.095.175.055.171,808,379
3/28/20165.285.315.195.271,138,390
3/24/20165.165.335.135.303,289,580
3/23/20165.555.575.365.362,426,743
3/22/20165.605.725.565.662,415,440
3/21/20165.635.695.565.693,205,420
3/18/20165.765.855.625.662,977,860
3/17/20165.585.705.575.643,733,550
3/16/20165.385.525.385.462,736,064
3/15/20165.305.315.205.252,708,439
3/14/20165.315.435.265.403,809,067
3/11/20165.515.585.415.483,933,426
3/10/20165.395.445.275.401,822,624
3/9/20165.415.525.365.433,936,970
3/8/20165.395.395.195.274,456,193
3/7/20165.225.515.225.446,412,722
3/4/20165.045.184.985.173,946,391
3/3/20164.905.074.884.972,688,349
3/2/20164.855.014.834.983,780,259
3/1/20164.824.984.764.912,293,693
2/29/20164.834.864.734.822,461,231
2/26/20164.954.964.664.743,994,732
2/25/20164.724.884.584.811,811,870
2/24/20164.484.814.454.774,475,676
2/23/20164.714.714.574.623,041,395
2/22/20164.814.854.754.791,823,465
2/19/20164.534.654.534.632,901,417
2/18/20164.974.994.614.693,776,063
2/17/20164.604.854.534.844,750,841
2/16/20164.734.734.504.602,821,334
2/12/20164.594.664.494.542,922,351
2/11/20164.404.554.304.484,961,501
2/10/20164.424.624.404.473,275,586
2/9/20164.644.694.444.514,898,879
2/8/20164.694.794.614.713,320,444
2/5/20164.824.944.734.812,984,422
2/4/20165.145.204.834.893,157,388
2/3/20164.805.054.654.986,134,595
2/2/20164.644.754.554.643,923,263
2/1/20164.934.974.804.863,445,132
1/29/20165.185.224.945.122,569,351
1/28/20165.155.174.915.095,494,122
1/27/20164.685.004.664.796,888,756
1/26/20164.654.914.614.664,920,624
1/25/20164.624.784.494.515,819,349
1/22/20164.824.854.594.8311,881,368
1/21/20165.425.424.474.5737,055,437
1/20/20165.505.645.315.516,917,228
1/19/20165.605.615.425.584,420,149
1/15/20165.245.725.215.618,120,301
1/14/20165.415.605.335.493,945,567
1/13/20165.505.545.255.316,989,794
1/12/20165.485.485.135.408,053,298
1/11/20165.615.635.305.356,165,915
1/8/20165.795.805.645.674,849,060
1/7/20165.755.885.715.786,221,285
1/6/20165.926.005.795.887,621,557
1/5/20166.126.176.076.123,215,426
1/4/20166.416.526.126.263,767,685
12/31/20156.206.436.176.233,006,071
12/30/20156.306.346.216.252,490,151
12/29/20156.466.556.446.482,467,024
12/28/20156.386.396.286.353,278,009
12/24/20156.536.546.466.51997,589
12/23/20156.346.556.316.515,365,619
12/22/20156.046.226.046.193,458,056
12/21/20156.056.106.016.082,973,468
12/18/20156.156.256.076.124,718,024
12/17/20156.216.226.116.143,243,504
12/16/20156.406.456.176.265,027,539
12/15/20156.476.666.406.514,035,452
12/14/20156.316.486.266.394,581,748
12/11/20156.446.476.336.405,939,553
12/10/20156.536.626.466.504,386,085
12/9/20156.786.986.546.644,589,209
12/8/20156.606.906.556.715,793,964
12/7/20156.936.966.666.739,463,849
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center