$13.65 +0.79 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
12/19/201413.1713.7812.9713.652,641,627
12/18/201413.4913.5412.7112.862,970,638
12/17/201412.9814.0012.9313.283,282,479
12/16/201412.7513.5112.6613.233,127,090
12/15/201413.6513.7412.9813.045,200,954
12/12/201413.9613.9613.5613.713,754,943
12/11/201414.3714.6514.1414.191,424,646
12/10/201414.8714.8914.3714.621,784,221
12/9/201415.0315.3214.9115.27777,697
12/8/201415.5015.5014.9915.051,277,041
12/5/201415.9215.9915.6315.77645,449
12/4/201415.9916.1615.9016.05739,717
12/3/201416.2716.4416.0616.24587,997
12/2/201416.4216.5716.0416.211,182,471
12/1/201416.0216.7716.0016.751,209,022
11/28/201416.7716.8216.1516.211,915,337
11/26/201417.9118.0517.8317.88598,151
11/25/201418.6418.6817.9417.97799,673
11/24/201418.5918.7918.3918.47358,693
11/21/201418.7118.7318.4318.68384,250
11/20/201418.3018.5018.2018.43247,035
11/19/201418.2018.3418.0218.12484,856
11/18/201418.2818.3118.0718.09330,750
11/17/201418.2618.4718.2218.42156,716
11/14/201418.2218.5918.1418.49494,872
11/13/201418.6018.6218.0218.17935,611
11/12/201418.8219.0418.7118.75255,017
11/11/201418.8919.0618.6618.92328,613
11/10/201419.4519.4518.8318.86433,249
11/7/201419.1819.4419.1519.19404,625
11/6/201418.9819.1418.8419.07463,665
11/5/201418.8919.4118.8919.32591,595
11/4/201418.8518.8818.5718.851,046,825
11/3/201419.6819.8419.1119.16579,674
10/31/201419.5119.8019.4719.79342,373
10/30/201419.9920.0419.8019.87249,042
10/29/201420.1520.3520.0520.20425,010
10/28/201419.8619.9819.7419.93444,364
10/27/201419.5519.8819.4619.79645,090
10/24/201419.9019.9619.6919.96368,270
10/23/201419.9520.2219.9020.11805,693
10/22/201420.3820.3919.6619.71751,954
10/21/201420.3020.4620.0220.27496,132
10/20/201420.0820.2119.8120.15754,061
10/17/201420.2820.5020.0920.24784,402
10/16/201419.6020.6719.4920.11804,196
10/15/201419.8120.0519.6019.79890,728
10/14/201420.7020.7019.7919.93660,929
10/13/201420.7520.9520.5520.75327,595
10/10/201420.8821.0820.5820.89366,602
10/9/201421.2121.2620.7520.81522,301
10/8/201421.5321.5321.2421.44443,978
10/7/201422.0122.0221.7121.77178,971
10/6/201422.0122.2621.7522.20292,260
10/3/201422.2822.3321.9022.01318,057
10/2/201422.0022.4421.9122.42504,424
10/1/201422.5822.8622.2122.27371,969
9/30/201423.1823.2022.3122.44289,011
9/29/201422.8523.3022.8523.25237,755
9/26/201422.8023.0922.7623.00160,990
9/25/201422.9322.9622.6422.74132,844
9/24/201422.5322.9422.3822.88301,945
9/23/201422.3722.6222.2922.47148,912
9/22/201422.4422.4722.1922.29180,947
9/19/201422.5222.6622.3922.55231,991
9/18/201423.0023.0022.5722.59185,927
9/17/201423.0323.0522.8122.86104,823
9/16/201422.7323.1622.7223.05230,698
9/15/201422.3422.6422.3222.55241,725
9/12/201422.5922.7322.3822.44123,589
9/11/201422.1522.7422.1122.67300,627
9/10/201422.4722.4822.1922.34343,254
9/9/201422.6922.7522.5522.58164,409
9/8/201422.3922.6622.3622.66304,868
9/5/201423.0523.0722.6422.80233,177
9/4/201423.1323.2322.9823.10159,118
9/3/201422.9523.4122.8923.28330,275
9/2/201423.1023.1622.5922.71540,234
8/29/201423.2623.4423.1923.43128,342
8/28/201423.0323.1122.9223.11173,062
8/27/201422.9022.9922.7822.8989,720
8/26/201422.9523.0122.7622.90231,463
8/25/201422.7222.8422.6822.78153,791
8/22/201422.7322.8722.6422.84290,121
8/21/201422.8023.0422.7822.92111,079
8/20/201422.7422.8022.6422.78239,090
8/19/201422.8622.9022.5822.67212,402
8/18/201422.9122.9722.7922.91220,832
8/15/201422.9623.2622.9623.19269,245
8/14/201423.4423.4622.9122.95150,495
8/13/201423.5723.6823.4223.58141,446
8/12/201423.5323.6523.4423.56145,576
8/11/201423.7223.8723.7023.7372,923
8/8/201423.6823.7023.5323.6495,510
8/7/201423.5023.6523.4023.64194,530
8/6/201423.6823.7623.4123.48136,466
8/5/201423.7923.8123.4823.60432,441
8/4/201423.6923.9523.6923.9085,080
8/1/201423.6423.7723.5623.70187,567
7/31/201424.1624.2023.7623.79314,557
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center