Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx $23.43

up +0.32


29/8/2014 04:00 PM  |  NYSEARCA : OIL  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
8/29/201423.2623.4423.1923.43128,342
8/28/201423.0323.1122.9223.11173,062
8/27/201422.9022.9922.7822.8989,720
8/26/201422.9523.0122.7622.90231,463
8/25/201422.7222.8422.6822.78153,791
8/22/201422.7322.8722.6422.84290,121
8/21/201422.8023.0422.7822.92111,079
8/20/201422.7422.8022.6422.78239,090
8/19/201422.8622.9022.5822.67212,402
8/18/201422.9122.9722.7922.91220,832
8/15/201422.9623.2622.9623.19269,245
8/14/201423.4423.4622.9122.95150,495
8/13/201423.5723.6823.4223.58141,446
8/12/201423.5323.6523.4423.56145,576
8/11/201423.7223.8723.7023.7372,923
8/8/201423.6823.7023.5323.6495,510
8/7/201423.5023.6523.4023.64194,530
8/6/201423.6823.7623.4123.48136,466
8/5/201423.7923.8123.4823.60432,441
8/4/201423.6923.9523.6923.9085,080
8/1/201423.6423.7723.5623.70187,567
7/31/201424.1624.2023.7623.79314,557
7/30/201424.6424.7124.1324.19221,942
7/29/201424.4524.5924.3924.51170,689
7/28/201424.6024.8224.5524.70136,941
7/25/201424.6124.9224.5624.78170,981
7/24/201425.0925.0924.7924.82191,037
7/23/201424.9925.1524.9625.06172,848
7/22/201425.0025.0124.8524.91151,036
7/21/201424.8525.0524.7925.03153,178
7/18/201424.8424.8924.7524.78245,585
7/17/201424.8224.9024.6024.88399,650
7/16/201424.3124.5224.3124.45245,966
7/15/201424.1324.2223.9724.17209,904
7/14/201424.3124.5024.2524.48146,662
7/11/201424.6624.7124.3024.36123,534
7/10/201424.7224.9624.6724.92249,652
7/9/201424.9024.9124.7124.73107,436
7/8/201425.1525.2424.9425.10232,030
7/7/201425.1625.1724.9825.05198,194
7/3/201425.2125.2525.1425.14158,147
7/2/201425.4025.5925.2425.26245,756
7/1/201425.6825.7525.3625.57305,649
6/30/201425.6325.6725.4125.57189,426
6/27/201425.7325.7825.5925.6992,591
6/26/201425.7425.7425.4925.64143,265
6/25/201425.7225.8925.5725.8891,843
6/24/201425.7325.8225.6625.72143,184
6/23/201425.8825.8925.7225.76229,002
6/20/201425.8425.9625.8225.91115,867
6/19/201425.5925.8225.4925.76148,535
6/18/201425.7525.7825.5725.66210,869
6/17/201425.7225.8925.6325.63190,052
6/16/201425.7825.8325.7425.78204,296
6/13/201425.6925.8525.6725.73479,628
6/12/201425.5025.7225.4525.72353,996
6/11/201425.1325.1925.0425.11118,566
6/10/201425.1625.2524.9825.15210,278
6/9/201424.9125.1124.9025.09294,225
6/6/201424.7124.7124.5624.6671,641
6/5/201424.4124.6324.3924.61184,870
6/4/201424.8524.9024.5824.581,297,784
6/3/201424.6124.7024.5524.70146,444
6/2/201424.6124.6424.5124.59172,707
5/30/201424.7024.7524.5824.71108,875
5/29/201424.7424.9824.7224.8841,955
5/28/201424.9324.9324.6424.7072,565
5/27/201424.9325.0524.8925.02192,284
5/23/201425.0025.1324.9825.07203,072
5/22/201425.0225.0524.8924.96111,001
5/21/201424.7925.0724.7724.94186,637
5/20/201424.4824.6224.4224.61246,320
5/19/201424.5424.6224.4924.52258,346
5/16/201424.3424.4424.3224.41225,489
5/15/201424.3724.3724.2224.2858,061
5/14/201424.4124.5124.3924.40233,388
5/13/201424.1724.3324.0824.3390,952
5/12/201424.0424.0723.9524.01355,677
5/9/201424.0624.1223.7923.8657,238
5/8/201423.8823.9523.8323.9383,115
5/7/201423.9524.0923.8124.02166,117
5/6/201423.8223.9423.7123.73148,172
5/5/201423.7823.7923.6023.6878,877
5/2/201423.7323.8823.6723.80168,791
5/1/201423.6223.8223.5823.71940,580
4/30/201423.7623.8323.7023.83129,043
4/29/201424.3724.4224.1024.11522,349
4/28/201424.1324.1323.9524.11325,604
4/25/201424.0124.0923.9824.01221,230
4/24/201424.3924.4524.3024.34202,128
4/23/201424.3324.3724.1924.24250,923
4/22/201424.4524.4724.2524.28329,691
4/21/201424.7124.8324.7024.76223,826
4/17/201424.6624.8424.6324.7798,770
4/16/201424.8424.8624.4824.64260,955
4/15/201424.5824.6724.5324.56383,592
4/14/201424.5424.7024.5224.56291,464
4/11/201424.4424.6824.4224.4473,963
4/10/201424.4724.5324.4024.4554,792
4/9/201424.2824.5524.2224.47378,547
Trading Center