$6.29 -0.03 (%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSE ARCA

May. 23, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIL historical data

Date Open High Low Close Volume
5/23/20166.186.306.166.291,362,969
5/20/20166.386.436.266.321,776,740
5/19/20166.226.386.146.372,162,587
5/18/20166.426.526.326.332,388,853
5/17/20166.376.476.336.462,543,743
5/16/20166.316.396.276.373,556,606
5/13/20166.076.136.046.091,366,324
5/12/20166.206.216.026.153,079,883
5/11/20165.776.135.756.074,225,560
5/10/20165.705.855.685.841,896,515
5/9/20165.775.785.625.642,619,797
5/6/20165.705.935.695.801,401,006
5/5/20165.996.005.715.772,255,170
5/4/20165.775.865.595.701,991,993
5/3/20165.765.765.625.673,102,715
5/2/20166.016.015.825.871,721,841
4/29/20166.146.215.966.056,592,705
4/28/20165.976.095.946.012,454,463
4/27/20165.896.005.715.964,012,353
4/26/20165.685.795.655.761,584,242
4/25/20165.755.785.555.591,854,877
4/22/20165.715.825.705.732,085,089
4/21/20165.695.755.635.682,495,702
4/20/20165.405.805.365.714,063,118
4/19/20165.405.575.395.503,260,113
4/18/20165.135.415.115.353,601,213
4/15/20165.495.505.385.472,591,570
4/14/20165.655.725.575.621,849,646
4/13/20165.605.735.545.623,534,298
4/12/20165.455.685.425.624,292,075
4/11/20165.415.485.335.384,293,050
4/8/20165.395.415.255.304,997,566
4/7/20165.125.155.005.101,537,656
4/6/20165.035.194.995.172,743,864
4/5/20164.834.924.794.882,251,212
4/4/20164.945.034.854.873,514,418
4/1/20164.955.024.934.952,661,508
3/31/20165.095.255.085.121,628,500
3/30/20165.275.365.095.121,653,315
3/29/20165.095.175.055.171,808,379
3/28/20165.285.315.195.271,138,390
3/24/20165.165.335.135.303,289,580
3/23/20165.555.575.365.362,426,743
3/22/20165.605.725.565.662,415,440
3/21/20165.635.695.565.693,205,420
3/18/20165.765.855.625.662,977,860
3/17/20165.585.705.575.643,733,550
3/16/20165.385.525.385.462,736,064
3/15/20165.305.315.205.252,708,439
3/14/20165.315.435.265.403,809,067
3/11/20165.515.585.415.483,933,426
3/10/20165.395.445.275.401,822,624
3/9/20165.415.525.365.433,936,970
3/8/20165.395.395.195.274,456,193
3/7/20165.225.515.225.446,412,722
3/4/20165.045.184.985.173,946,391
3/3/20164.905.074.884.972,688,349
3/2/20164.855.014.834.983,780,259
3/1/20164.824.984.764.912,293,693
2/29/20164.834.864.734.822,461,231
2/26/20164.954.964.664.743,994,732
2/25/20164.724.884.584.811,811,870
2/24/20164.484.814.454.774,475,676
2/23/20164.714.714.574.623,041,395
2/22/20164.814.854.754.791,823,465
2/19/20164.534.654.534.632,901,417
2/18/20164.974.994.614.693,776,063
2/17/20164.604.854.534.844,750,841
2/16/20164.734.734.504.602,821,334
2/12/20164.594.664.494.542,922,351
2/11/20164.404.554.304.484,961,501
2/10/20164.424.624.404.473,275,586
2/9/20164.644.694.444.514,898,879
2/8/20164.694.794.614.713,320,444
2/5/20164.824.944.734.812,984,422
2/4/20165.145.204.834.893,157,388
2/3/20164.805.054.654.986,134,595
2/2/20164.644.754.554.643,923,263
2/1/20164.934.974.804.863,445,132
1/29/20165.185.224.945.122,569,351
1/28/20165.155.174.915.095,494,122
1/27/20164.685.004.664.796,888,756
1/26/20164.654.914.614.664,920,624
1/25/20164.624.784.494.515,819,349
1/22/20164.824.854.594.8311,881,368
1/21/20165.425.424.474.5737,055,437
1/20/20165.505.645.315.516,917,228
1/19/20165.605.615.425.584,420,149
1/15/20165.245.725.215.618,120,301
1/14/20165.415.605.335.493,945,567
1/13/20165.505.545.255.316,989,794
1/12/20165.485.485.135.408,053,298
1/11/20165.615.635.305.356,165,915
1/8/20165.795.805.645.674,849,060
1/7/20165.755.885.715.786,221,285
1/6/20165.926.005.795.887,621,557
1/5/20166.126.176.076.123,215,426
1/4/20166.416.526.126.263,767,685
12/31/20156.206.436.176.233,006,071
12/30/20156.306.346.216.252,490,151
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center