$22.27 -0.17 (-0.76%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 22.27
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.17 (-0.76%)
Prev Close: 22.44
Open: 22.58
Bid: 22.21
Ask: 22.40
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1418J12 8.90 0.00 9.50 163.0 11.00 50.0 0.0 0
13.00 OIL1418J13 7.80 0.00 7.70 14.0 11.10 14.0 0.0 0
14.00 OIL1418J14 6.80 0.00 6.70 14.0 10.10 14.0 0.0 0
15.00 OIL1418J15 5.80 0.00 5.70 14.0 9.10 14.0 0.0 0
16.00 OIL1418J16 5.60 0.00 4.40 98.0 8.70 119.0 0.0 0
17.00 OIL1418J17 4.60 0.00 3.40 98.0 7.60 96.0 0.0 0
18.00 OIL1418J18 4.30 0.00 3.50 98.0 6.30 98.0 10.0 10
19.00 OIL1418J19 2.60 0.00 2.15 189.0 5.70 166.0 0.0 0
20.00 OIL1418J20 2.15 0.00 0.80 274.0 4.40 158.0 0.0 0
21.00 OIL1418J21 1.39 0.14 0.40 468.0 2.75 299.0 2.0 3
22.00 OIL1418J22 1.00 0.45 0.05 396.0 1.60 298.0 2.0 18
23.00 OIL1418J23 0.19 0.00 0.10 26.0 0.35 338.0 27.0 122
24.00 OIL1418J24 0.12 0.00 0.05 50.0 0.15 271.0 2.0 98
25.00 OIL1418J25 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
26.00 OIL1418J26 0.15 0.00 0.00 0.0 0.65 10.0 0.0 0
27.00 OIL1418J27 0.40 0.00 0.00 0.0 0.15 14.0 0.0 0
28.00 OIL1418J28 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
29.00 OIL1418J29 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
30.00 OIL1418J30 0.30 0.00 0.00 0.0 0.40 10.0 0.0 0
31.00 OIL1418J31 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
32.00 OIL1418J32 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
33.00 OIL1418J33 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
34.00 OIL1418J34 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
35.00 OIL1418J35 0.70 0.00 0.00 0.0 0.70 14.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1418V12 0.50 0.00 0.00 0.0 0.15 109.0 0.0 0
13.00 OIL1418V13 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
14.00 OIL1418V14 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
15.00 OIL1418V15 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
16.00 OIL1418V16 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
17.00 OIL1418V17 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
18.00 OIL1418V18 0.01 -0.54 0.00 0.0 0.40 100.0 1.0 1
19.00 OIL1418V19 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
20.00 OIL1418V20 0.50 0.00 0.00 0.0 0.20 31.0 0.0 0
21.00 OIL1418V21 0.12 -0.03 0.05 175.0 0.20 310.0 10.0 62
22.00 OIL1418V22 0.10 -0.05 0.05 668.0 0.35 274.0 10.0 1,301
23.00 OIL1418V23 0.65 0.50 0.15 416.0 1.00 181.0 4.0 19
24.00 OIL1418V24 1.57 0.82 0.30 274.0 2.65 14.0 10.0 15
25.00 OIL1418V25 1.60 0.00 0.50 274.0 4.00 155.0 0.0 0
26.00 OIL1418V26 2.65 0.00 1.80 204.0 5.60 155.0 0.0 0
27.00 OIL1418V27 3.70 0.00 2.90 98.0 6.50 88.0 0.0 0
28.00 OIL1418V28 3.50 0.00 3.40 137.0 7.60 158.0 0.0 0
29.00 OIL1418V29 4.50 0.00 4.30 139.0 8.60 98.0 0.0 0
30.00 OIL1418V30 5.50 0.00 5.40 16.0 9.90 10.0 0.0 0
31.00 OIL1418V31 6.30 0.00 6.60 14.0 10.20 14.0 0.0 0
32.00 OIL1418V32 7.30 0.00 7.70 14.0 11.70 1.0 0.0 0
33.00 OIL1418V33 8.30 0.00 8.30 139.0 12.60 14.0 0.0 0
34.00 OIL1418V34 9.30 0.00 9.90 14.0 12.50 14.0 0.0 0
35.00 OIL1418V35 10.20 0.00 10.30 16.0 15.00 11.0 0.0 0