$16.21 -1.67 (-9.34%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Last Trade: 16.21
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: -1.67 (-9.34%)
Prev Close: 17.88
Open: 16.77
Bid: 15.86
Ask: 15.96
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 OIL1420L13 4.50 0.00 1.50 673.0 5.60 469.0 0.0 0
14.00 OIL1420L14 2.60 1.00 2.20 26.0 2.75 173.0 12.0 0
15.00 OIL1420L15 1.70 -0.55 1.25 124.0 1.90 646.0 32.0 0
16.00 OIL1420L16 1.00 -0.90 0.60 171.0 1.00 715.0 30.0 115
17.00 OIL1420L17 0.40 -0.60 0.20 175.0 0.40 537.0 24.0 84
18.00 OIL1420L18 0.10 -0.55 0.05 24.0 0.15 126.0 131.0 227
19.00 OIL1420L19 0.10 -0.15 0.05 11.0 0.10 215.0 20.0 905
20.00 OIL1420L20 0.15 0.10 0.05 86.0 0.15 825.0 200.0 707
21.00 OIL1420L21 0.20 0.05 0.05 922.0 0.15 860.0 30.0 181
22.00 OIL1420L22 0.21 0.01 0.05 18.0 0.20 1000.0 2.0 89
23.00 OIL1420L23 0.05 -0.05 0.05 5.0 0.10 5.0 5.0 548
24.00 OIL1420L24 0.05 -0.15 0.05 10.0 0.30 407.0 10.0 238
25.00 OIL1420L25 0.15 -0.10 0.05 461.0 0.30 424.0 2.0 141
26.00 OIL1420L26 0.04 -0.01 0.05 10.0 0.05 24.0 10.0 561
27.00 OIL1420L27 0.11 -0.14 0.05 11.0 4.80 802.0 6.0 54
28.00 OIL1420L28 0.10 -0.20 0.10 20.0 0.30 657.0 20.0 72
29.00 OIL1420L29 3.40 0.00 0.05 135.0 4.80 54.0 0.0 0
30.00 OIL1420L30 3.40 0.00 0.05 346.0 4.80 54.0 0.0 0
31.00 OIL1420L31 2.95 0.00 0.05 11.0 4.80 54.0 0.0 0
32.00 OIL1420L32 4.80 0.00 0.00 0.0 4.80 54.0 0.0 0
33.00 OIL1420L33 4.80 0.00 0.00 0.0 4.80 79.0 0.0 0
34.00 OIL1420L34 4.80 0.00 0.00 0.0 4.80 54.0 0.0 0
35.00 OIL1420L35 4.80 0.00 0.00 0.0 4.80 54.0 0.0 0
36.00 OIL1420L36 4.80 0.00 0.00 0.0 4.80 79.0 0.0 0
37.00 OIL1420L37 0.25 0.00 0.00 0.0 4.80 565.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 OIL1420X13 0.30 0.00 0.00 0.0 0.25 603.0 0.0 0
14.00 OIL1420X14 0.13 -0.17 0.00 0.0 0.25 61.0 2.0 2
15.00 OIL1420X15 0.15 -4.65 0.05 11.0 0.30 361.0 2.0 0
16.00 OIL1420X16 0.40 0.15 0.45 1.0 0.55 73.0 17.0 0
17.00 OIL1420X17 1.00 0.60 0.80 1182.0 1.15 90.0 259.0 640
18.00 OIL1420X18 1.60 0.85 1.65 743.0 2.00 192.0 62.0 582
19.00 OIL1420X19 2.34 1.14 2.45 687.0 2.95 89.0 64.0 391
20.00 OIL1420X20 4.00 2.05 3.50 723.0 4.00 423.0 109.0 1,023
21.00 OIL1420X21 2.45 -0.35 2.50 540.0 6.50 540.0 18.0 36
22.00 OIL1420X22 3.61 0.01 5.20 536.0 5.90 47.0 3.0 420
23.00 OIL1420X23 6.20 1.50 6.30 725.0 6.90 110.0 500.0 802
24.00 OIL1420X24 3.80 0.00 5.50 76.0 8.10 2.0 0.0 0
25.00 OIL1420X25 1.05 -3.85 6.50 24.0 9.00 24.0 5.0 4
26.00 OIL1420X26 2.50 -4.80 7.50 25.0 10.00 24.0 1.0 4
27.00 OIL1420X27 6.80 0.00 8.50 76.0 11.10 2.0 0.0 0
28.00 OIL1420X28 5.22 -2.58 9.50 24.0 11.90 24.0 4.0 2
29.00 OIL1420X29 8.80 0.00 10.50 24.0 13.00 24.0 0.0 0
30.00 OIL1420X30 9.80 0.00 11.50 24.0 14.00 24.0 0.0 0
31.00 OIL1420X31 10.80 0.00 12.50 24.0 14.90 24.0 0.0 0
32.00 OIL1420X32 11.80 0.00 13.40 52.0 15.90 24.0 0.0 0
33.00 OIL1420X33 12.80 0.00 14.50 52.0 17.10 78.0 0.0 0
34.00 OIL1420X34 13.80 0.00 15.50 52.0 18.40 36.0 0.0 0
35.00 OIL1420X35 14.80 0.00 16.40 76.0 18.90 24.0 0.0 0
36.00 OIL1420X36 15.80 0.00 17.50 76.0 19.90 87.0 0.0 0
37.00 OIL1420X37 17.50 0.00 18.40 533.0 22.50 255.0 0.0 0