Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx $22.55

down -0.04


19/9/2014 03:59 PM  |  NYSEARCA : OIL  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 22.55
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.04 (-0.18 %)
Prev Close: 22.59
Open: 22.52
Bid: 22.41
Ask: 22.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIL Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1418J12 10.50 0.00 10.20 65.0 11.00 81.0 0.0 0
13.00 OIL1418J13 9.40 0.00 8.90 65.0 10.70 81.0 0.0 0
14.00 OIL1418J14 8.50 0.00 7.90 65.0 9.70 81.0 0.0 0
15.00 OIL1418J15 6.90 0.00 6.90 65.0 9.10 81.0 0.0 0
16.00 OIL1418J16 6.40 0.00 6.20 65.0 6.80 81.0 0.0 0
17.00 OIL1418J17 5.50 0.00 5.20 65.0 5.80 81.0 0.0 0
18.00 OIL1418J18 4.40 0.00 4.20 65.0 4.80 81.0 0.0 0
19.00 OIL1418J19 3.40 0.00 3.20 290.0 3.90 303.0 0.0 0
20.00 OIL1418J20 2.50 0.00 2.35 667.0 2.80 494.0 0.0 0
21.00 OIL1418J21 1.80 0.20 1.45 941.0 1.80 862.0 2.0 4
22.00 OIL1418J22 1.20 0.45 0.65 882.0 0.95 790.0 5.0 15
23.00 OIL1418J23 0.47 0.22 0.15 888.0 0.35 1134.0 10.0 26
24.00 OIL1418J24 0.16 0.11 0.05 50.0 0.20 1226.0 10.0 98
25.00 OIL1418J25 0.15 0.00 0.00 0.0 0.15 604.0 0.0 0
26.00 OIL1418J26 0.15 0.00 0.00 0.0 0.20 274.0 0.0 0
27.00 OIL1418J27 0.15 0.00 0.00 0.0 0.15 122.0 0.0 0
28.00 OIL1418J28 0.15 0.00 0.00 0.0 0.40 243.0 0.0 0
29.00 OIL1418J29 0.15 0.00 0.00 0.0 0.20 236.0 0.0 0
30.00 OIL1418J30 0.15 0.00 0.00 0.0 0.20 236.0 0.0 0
31.00 OIL1418J31 0.15 0.00 0.00 0.0 0.20 236.0 0.0 0
32.00 OIL1418J32 0.15 0.00 0.00 0.0 0.20 123.0 0.0 0
33.00 OIL1418J33 0.15 0.00 0.00 0.0 0.20 123.0 0.0 0
34.00 OIL1418J34 0.15 0.00 0.00 0.0 0.20 123.0 0.0 0
35.00 OIL1418J35 4.80 0.00 0.00 0.0 4.00 1.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1418V12 0.15 0.00 0.00 0.0 0.15 122.0 0.0 0
13.00 OIL1418V13 0.15 0.00 0.00 0.0 0.20 123.0 0.0 0
14.00 OIL1418V14 0.15 0.00 0.00 0.0 0.20 123.0 0.0 0
15.00 OIL1418V15 0.15 0.00 0.00 0.0 0.20 123.0 0.0 0
16.00 OIL1418V16 0.15 0.00 0.00 0.0 0.20 236.0 0.0 0
17.00 OIL1418V17 0.15 0.00 0.00 0.0 0.20 235.0 0.0 0
18.00 OIL1418V18 0.01 -0.14 0.00 0.0 0.20 232.0 1.0 1
19.00 OIL1418V19 0.15 0.00 0.00 0.0 0.15 225.0 0.0 0
20.00 OIL1418V20 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
21.00 OIL1418V21 0.18 -0.02 0.05 175.0 0.25 486.0 10.0 62
22.00 OIL1418V22 0.20 0.00 0.15 422.0 0.35 376.0 1010.0 301
23.00 OIL1418V23 0.75 0.25 0.60 214.0 0.90 469.0 2.0 17
24.00 OIL1418V24 1.64 0.54 1.35 390.0 1.75 400.0 10.0 15
25.00 OIL1418V25 2.00 0.00 2.15 264.0 2.80 270.0 0.0 0
26.00 OIL1418V26 3.00 0.00 2.00 264.0 5.00 270.0 0.0 0
27.00 OIL1418V27 4.00 0.00 3.00 829.0 6.00 814.0 0.0 0
28.00 OIL1418V28 4.90 0.00 4.00 639.0 7.00 634.0 0.0 0
29.00 OIL1418V29 5.90 0.00 5.00 635.0 8.00 392.0 0.0 0
30.00 OIL1418V30 6.90 0.00 6.00 124.0 9.00 130.0 0.0 0
31.00 OIL1418V31 7.90 0.00 6.30 124.0 10.80 141.0 0.0 0
32.00 OIL1418V32 8.70 0.00 7.30 124.0 11.70 130.0 0.0 0
33.00 OIL1418V33 9.90 0.00 8.60 111.0 12.80 133.0 0.0 0
34.00 OIL1418V34 10.60 0.00 9.40 111.0 13.70 122.0 0.0 0
35.00 OIL1418V35 10.10 0.00 10.20 6.0 14.80 1.0 0.0 0
Trading Center