$19.92 -0.28 (-1.39%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSEARCA

Oct. 30, 2014 | 10:10 AM
Last Trade: 19.92
Trade Time: Oct 30 10:10 AM Eastern Daylight Time
Change: -0.28 (-1.39%)
Prev Close: 20.20
Open: 19.99
Bid: 19.91
Ask: 19.92
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1422K12 5.90 0.00 5.60 345.0 10.30 243.0 0.0 0
13.00 OIL1422K13 4.90 0.00 6.00 43.0 8.00 38.0 0.0 0
14.00 OIL1422K14 4.00 0.00 4.30 475.0 7.70 393.0 0.0 0
15.00 OIL1422K15 3.10 0.00 4.10 127.0 7.30 80.0 0.0 0
16.00 OIL1422K16 2.00 0.00 3.10 284.0 4.90 306.0 0.0 0
17.00 OIL1422K17 1.10 0.00 2.10 447.0 4.40 410.0 0.0 0
18.00 OIL1422K18 2.25 0.00 1.90 53.0 2.35 552.0 2.0 22
19.00 OIL1422K19 1.13 0.23 0.95 419.0 1.45 614.0 7.0 1
20.00 OIL1422K20 0.50 -0.20 0.40 830.0 0.65 750.0 20.0 193
21.00 OIL1422K21 0.20 0.15 0.10 698.0 0.35 931.0 5.0 106
22.00 OIL1422K22 0.20 0.15 0.05 50.0 0.20 904.0 30.0 72
23.00 OIL1422K23 0.10 0.00 0.10 10.0 0.20 741.0 10.0 28
24.00 OIL1422K24 0.05 -0.70 0.05 357.0 0.50 932.0 2.0 2
25.00 OIL1422K25 0.75 0.00 0.00 0.0 0.50 252.0 0.0 0
26.00 OIL1422K26 0.75 0.00 0.00 0.0 0.50 159.0 0.0 0
27.00 OIL1422K27 0.75 0.00 0.00 0.0 0.50 136.0 0.0 0
28.00 OIL1422K28 0.75 0.00 0.00 0.0 0.50 136.0 0.0 0
29.00 OIL1422K29 0.75 0.00 0.00 0.0 0.25 163.0 0.0 0
30.00 OIL1422K30 0.08 -0.67 0.00 0.0 0.70 415.0 10.0 10
31.00 OIL1422K31 0.75 0.00 0.00 0.0 0.50 154.0 0.0 0
32.00 OIL1422K32 0.75 0.00 0.00 0.0 0.50 51.0 0.0 0
33.00 OIL1422K33 0.75 0.00 0.00 0.0 0.50 51.0 0.0 0
34.00 OIL1422K34 1.00 0.00 0.00 0.0 0.95 137.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1422W12 0.75 0.00 0.00 0.0 0.25 424.0 0.0 0
13.00 OIL1422W13 0.75 0.00 0.00 0.0 0.25 133.0 0.0 0
14.00 OIL1422W14 0.75 0.00 0.00 0.0 0.25 133.0 0.0 0
15.00 OIL1422W15 0.80 0.00 0.00 0.0 0.25 140.0 0.0 0
16.00 OIL1422W16 0.80 0.00 0.00 0.0 0.25 549.0 0.0 0
17.00 OIL1422W17 0.18 -0.67 0.05 70.0 0.20 935.0 2.0 2
18.00 OIL1422W18 0.14 0.09 0.05 29.0 0.25 1236.0 1.0 10
19.00 OIL1422W19 0.27 0.22 0.05 1569.0 0.30 125.0 10.0 113
20.00 OIL1422W20 0.60 0.16 0.35 1001.0 0.80 937.0 1.0 47
21.00 OIL1422W21 1.10 1.00 0.35 796.0 3.20 785.0 1.0 69
22.00 OIL1422W22 2.20 1.50 1.20 512.0 3.50 442.0 2.0 5
23.00 OIL1422W23 0.60 0.00 1.95 506.0 4.50 424.0 0.0 0
24.00 OIL1422W24 1.60 0.00 3.20 145.0 5.30 109.0 0.0 0
25.00 OIL1422W25 4.90 2.30 3.10 442.0 7.20 387.0 1.0 1
26.00 OIL1422W26 3.50 0.00 3.90 487.0 8.20 402.0 0.0 0
27.00 OIL1422W27 4.50 0.00 4.90 520.0 8.80 470.0 0.0 0
28.00 OIL1422W28 5.50 0.00 5.70 20.0 10.20 39.0 0.0 0
29.00 OIL1422W29 6.50 0.00 7.60 20.0 10.80 39.0 0.0 0
30.00 OIL1422W30 7.50 0.00 9.10 43.0 11.70 43.0 0.0 0
31.00 OIL1422W31 8.50 0.00 9.80 20.0 12.40 39.0 0.0 0
32.00 OIL1422W32 9.50 0.00 9.80 31.0 13.40 39.0 0.0 0
33.00 OIL1422W33 10.50 0.00 11.30 20.0 14.40 39.0 0.0 0
34.00 OIL1422W34 11.50 0.00 11.70 241.0 16.40 113.0 0.0 0