$22.47 +0.18 (0.81%) Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx - NYSEARCA

Sep. 23, 2014 | 03:59 PM
Last Trade: 22.47
Trade Time: Sep 23 03:59 PM Eastern Daylight Time
Change: +0.18 (0.81%)
Prev Close: 22.29
Open: 22.37
Bid: 22.46
Ask: 22.64
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1418J12 9.80 0.00 10.10 15.0 10.70 15.0 0.0 0
13.00 OIL1418J13 7.00 0.00 7.90 47.0 11.80 25.0 0.0 0
14.00 OIL1418J14 6.10 0.00 6.50 52.0 10.80 20.0 0.0 0
15.00 OIL1418J15 5.90 0.00 7.10 14.0 7.70 14.0 0.0 0
16.00 OIL1418J16 4.00 0.00 6.10 43.0 8.80 34.0 0.0 0
17.00 OIL1418J17 3.90 0.00 5.10 14.0 5.70 14.0 0.0 0
18.00 OIL1418J18 4.30 0.00 4.00 142.0 4.80 138.0 10.0 10
19.00 OIL1418J19 1.95 0.00 3.20 14.0 3.70 14.0 0.0 0
20.00 OIL1418J20 0.95 0.00 1.95 10.0 3.00 10.0 0.0 0
21.00 OIL1418J21 1.39 0.00 1.25 372.0 1.75 326.0 2.0 3
22.00 OIL1418J22 0.80 0.30 0.60 302.0 0.90 320.0 3.0 15
23.00 OIL1418J23 0.20 0.00 0.10 627.0 0.35 410.0 10.0 36
24.00 OIL1418J24 0.16 -0.04 0.05 50.0 0.25 462.0 10.0 98
25.00 OIL1418J25 0.15 0.00 0.00 0.0 0.25 455.0 0.0 0
26.00 OIL1418J26 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
27.00 OIL1418J27 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
28.00 OIL1418J28 0.50 0.00 0.00 0.0 0.15 14.0 0.0 0
29.00 OIL1418J29 0.50 0.00 0.00 0.0 0.50 158.0 0.0 0
30.00 OIL1418J30 0.50 0.00 0.00 0.0 0.50 60.0 0.0 0
31.00 OIL1418J31 0.50 0.00 0.00 0.0 0.50 60.0 0.0 0
32.00 OIL1418J32 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
33.00 OIL1418J33 0.50 0.00 0.00 0.0 0.50 68.0 0.0 0
34.00 OIL1418J34 0.50 0.00 0.00 0.0 0.50 61.0 0.0 0
35.00 OIL1418J35 5.00 0.00 0.00 0.0 5.00 6.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1418V12 0.50 0.00 0.00 0.0 0.25 113.0 0.0 0
13.00 OIL1418V13 0.50 0.00 0.00 0.0 0.25 14.0 0.0 0
14.00 OIL1418V14 0.50 0.00 0.00 0.0 0.50 106.0 0.0 0
15.00 OIL1418V15 0.50 0.00 0.00 0.0 0.40 101.0 0.0 0
16.00 OIL1418V16 0.50 0.00 0.00 0.0 0.25 14.0 0.0 0
17.00 OIL1418V17 0.50 0.00 0.00 0.0 0.25 24.0 0.0 0
18.00 OIL1418V18 0.01 -0.49 0.00 0.0 0.50 106.0 1.0 1
19.00 OIL1418V19 0.15 0.00 0.00 0.0 0.50 106.0 0.0 0
20.00 OIL1418V20 0.55 0.00 0.00 0.0 0.20 73.0 0.0 0
21.00 OIL1418V21 0.18 -0.07 0.05 175.0 0.25 403.0 10.0 62
22.00 OIL1418V22 0.20 0.00 0.15 614.0 0.35 510.0 1010.0 1,301
23.00 OIL1418V23 0.75 -0.10 0.60 314.0 0.95 322.0 2.0 19
24.00 OIL1418V24 1.64 0.29 1.40 801.0 1.85 612.0 10.0 15
25.00 OIL1418V25 1.40 0.00 2.20 719.0 3.00 671.0 0.0 0
26.00 OIL1418V26 2.85 0.00 3.30 539.0 3.90 406.0 0.0 0
27.00 OIL1418V27 3.90 0.00 4.30 14.0 4.90 26.0 0.0 0
28.00 OIL1418V28 4.80 0.00 5.30 433.0 5.90 134.0 0.0 0
29.00 OIL1418V29 5.80 0.00 6.30 385.0 6.90 396.0 0.0 0
30.00 OIL1418V30 5.40 0.00 6.70 36.0 9.90 45.0 0.0 0
31.00 OIL1418V31 6.40 0.00 8.20 155.0 9.20 14.0 0.0 0
32.00 OIL1418V32 7.40 0.00 9.20 14.0 11.90 45.0 0.0 0
33.00 OIL1418V33 8.40 0.00 9.00 254.0 12.50 37.0 0.0 0
34.00 OIL1418V34 9.40 0.00 10.90 155.0 12.50 14.0 0.0 0
35.00 OIL1418V35 10.40 0.00 10.20 7.0 14.80 1.0 0.0 0