Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx $24.51

down -0.19


29/7/2014 04:00 PM  |  NYSEARCA : OIL  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 24.51
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.77 %)
Prev Close: 24.70
Open: 24.45
Bid: 24.42
Ask: 24.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 OIL1416H14 8.30 0.00 8.30 262.0 12.60 262.0 0.0 0
15.00 OIL1416H15 7.30 0.00 7.30 262.0 11.80 262.0 0.0 0
16.00 OIL1416H16 6.40 0.00 6.30 262.0 10.80 262.0 0.0 0
17.00 OIL1416H17 5.30 0.00 6.40 16.0 8.50 16.0 0.0 0
18.00 OIL1416H18 5.00 0.00 5.40 16.0 7.50 16.0 0.0 0
19.00 OIL1416H19 4.00 0.00 4.40 16.0 6.50 16.0 0.0 0
20.00 OIL1416H20 3.00 0.00 3.40 16.0 5.50 16.0 0.0 0
21.00 OIL1416H21 2.55 0.00 2.45 16.0 4.50 16.0 0.0 0
22.00 OIL1416H22 1.55 0.00 1.45 16.0 3.50 16.0 0.0 0
23.00 OIL1416H23 0.60 0.00 0.50 262.0 2.45 262.0 0.0 0
24.00 OIL1416H24 0.70 0.05 0.50 444.0 0.80 459.0 1.0 9
25.00 OIL1416H25 0.20 0.00 0.05 502.0 0.25 440.0 2.0 66
26.00 OIL1416H26 0.13 -0.12 0.05 751.0 0.25 532.0 1.0 52
27.00 OIL1416H27 0.35 0.10 0.05 79.0 0.15 235.0 30.0 30
28.00 OIL1416H28 0.05 -0.20 0.05 20.0 0.20 162.0 20.0 30
29.00 OIL1416H29 0.25 0.00 0.00 0.0 0.20 26.0 0.0 0
30.00 OIL1416H30 0.25 0.00 0.00 0.0 0.20 26.0 0.0 0
31.00 OIL1416H31 0.25 0.00 0.00 0.0 0.20 26.0 0.0 0
32.00 OIL1416H32 0.25 0.00 0.00 0.0 0.20 26.0 0.0 0
33.00 OIL1416H33 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
34.00 OIL1416H34 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
35.00 OIL1416H35 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
36.00 OIL1416H36 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
37.00 OIL1416H37 0.30 0.00 0.00 0.0 0.20 119.0 0.0 0
38.00 OIL1416H38 0.25 0.00 0.00 0.0 0.20 126.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 OIL1416T14 0.25 0.00 0.00 0.0 0.20 126.0 0.0 0
15.00 OIL1416T15 0.05 -0.20 0.00 0.0 0.20 126.0 5.0 5
16.00 OIL1416T16 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
17.00 OIL1416T17 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
18.00 OIL1416T18 0.25 0.00 0.00 0.0 0.20 132.0 0.0 0
19.00 OIL1416T19 0.25 0.00 0.00 0.0 0.20 29.0 0.0 0
20.00 OIL1416T20 0.25 0.00 0.00 0.0 0.20 263.0 0.0 0
21.00 OIL1416T21 0.25 0.00 0.00 0.0 0.20 270.0 0.0 0
22.00 OIL1416T22 0.25 0.00 0.00 0.0 0.15 240.0 0.0 0
23.00 OIL1416T23 0.25 0.00 0.00 0.0 0.15 243.0 0.0 0
24.00 OIL1416T24 0.20 0.15 0.10 158.0 0.30 502.0 1.0 13
25.00 OIL1416T25 0.50 0.10 0.50 476.0 0.80 420.0 2.0 12
26.00 OIL1416T26 0.30 0.00 0.55 262.0 2.55 262.0 0.0 0
27.00 OIL1416T27 1.05 0.00 1.55 16.0 3.60 16.0 0.0 0
28.00 OIL1416T28 2.05 0.00 2.55 16.0 4.60 16.0 0.0 0
29.00 OIL1416T29 2.90 0.00 3.50 16.0 5.60 16.0 0.0 0
30.00 OIL1416T30 3.00 0.00 3.20 11.0 7.90 11.0 0.0 0
31.00 OIL1416T31 4.00 0.00 4.20 11.0 8.90 11.0 0.0 0
32.00 OIL1416T32 5.80 0.00 5.20 257.0 9.80 262.0 0.0 0
33.00 OIL1416T33 6.00 0.00 6.20 262.0 10.80 262.0 0.0 0
34.00 OIL1416T34 7.00 0.00 7.20 262.0 11.80 262.0 0.0 0
35.00 OIL1416T35 8.00 0.00 8.20 262.0 12.80 262.0 0.0 0
36.00 OIL1416T36 9.10 0.00 9.20 262.0 13.80 262.0 0.0 0
37.00 OIL1416T37 10.10 0.00 10.20 262.0 14.80 262.0 0.0 0
38.00 OIL1416T38 11.10 0.00 11.20 262.0 15.80 262.0 0.0 0
Trading Center