Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx $24.82

down -0.24


24/7/2014 03:59 PM  |  NYSEARCA : OIL  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 24.82
Trade Time: Jul 24 03:59 PM Eastern Daylight Time
Change: -0.24 (-0.96 %)
Prev Close: 25.06
Open: 25.09
Bid: 24.70
Ask: 24.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIL Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 OIL1416H14 10.10 0.00 10.20 452.0 12.00 551.0 0.0 0
15.00 OIL1416H15 7.70 0.00 7.70 452.0 12.20 562.0 0.0 0
16.00 OIL1416H16 6.70 0.00 6.70 351.0 11.20 362.0 0.0 0
17.00 OIL1416H17 5.70 0.00 5.50 21.0 10.20 217.0 0.0 0
18.00 OIL1416H18 6.20 0.00 5.50 551.0 8.60 551.0 0.0 0
19.00 OIL1416H19 5.20 0.00 4.50 551.0 7.60 551.0 0.0 0
20.00 OIL1416H20 4.20 0.00 3.30 252.0 6.80 344.0 0.0 0
21.00 OIL1416H21 3.20 0.00 2.50 252.0 5.60 351.0 0.0 0
22.00 OIL1416H22 2.25 0.00 1.55 392.0 4.60 551.0 0.0 0
23.00 OIL1416H23 1.25 0.00 0.60 577.0 3.60 577.0 0.0 0
24.00 OIL1416H24 1.20 0.00 0.85 109.0 1.30 1002.0 1.0 10
25.00 OIL1416H25 0.42 0.17 0.25 170.0 0.40 1343.0 1.0 65
26.00 OIL1416H26 0.13 -0.12 0.05 751.0 0.25 1593.0 1.0 51
27.00 OIL1416H27 0.35 0.10 0.05 79.0 0.25 1445.0 30.0 30
28.00 OIL1416H28 0.07 -0.13 0.05 11.0 0.25 1013.0 10.0 10
29.00 OIL1416H29 0.20 0.00 0.00 0.0 0.25 133.0 0.0 0
30.00 OIL1416H30 0.20 0.00 0.00 0.0 0.30 132.0 0.0 0
31.00 OIL1416H31 0.20 0.00 0.00 0.0 0.30 27.0 0.0 0
32.00 OIL1416H32 0.20 0.00 0.00 0.0 0.30 277.0 0.0 0
33.00 OIL1416H33 0.20 0.00 0.00 0.0 0.30 277.0 0.0 0
34.00 OIL1416H34 0.20 0.00 0.00 0.0 0.30 277.0 0.0 0
35.00 OIL1416H35 0.20 0.00 0.00 0.0 0.30 277.0 0.0 0
36.00 OIL1416H36 0.20 0.00 0.00 0.0 0.30 277.0 0.0 0
37.00 OIL1416H37 0.20 0.00 0.00 0.0 0.30 103.0 0.0 0
38.00 OIL1416H38 0.20 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 OIL1416T14 0.20 0.00 0.00 0.0 0.25 310.0 0.0 0
15.00 OIL1416T15 0.05 -0.15 0.00 0.0 0.25 126.0 5.0 5
16.00 OIL1416T16 0.20 0.00 0.00 0.0 0.30 125.0 0.0 0
17.00 OIL1416T17 0.20 0.00 0.00 0.0 0.30 135.0 0.0 0
18.00 OIL1416T18 0.20 0.00 0.00 0.0 0.30 124.0 0.0 0
19.00 OIL1416T19 0.20 0.00 0.00 0.0 0.30 124.0 0.0 0
20.00 OIL1416T20 0.20 0.00 0.00 0.0 0.25 135.0 0.0 0
21.00 OIL1416T21 0.20 0.00 0.00 0.0 0.25 414.0 0.0 0
22.00 OIL1416T22 0.15 0.00 0.00 0.0 0.15 735.0 0.0 0
23.00 OIL1416T23 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
24.00 OIL1416T24 0.20 -0.05 0.05 269.0 0.20 356.0 1.0 13
25.00 OIL1416T25 0.50 0.20 0.25 423.0 0.55 253.0 2.0 12
26.00 OIL1416T26 0.85 0.00 0.75 214.0 1.35 147.0 0.0 0
27.00 OIL1416T27 1.15 0.00 0.50 801.0 3.50 800.0 0.0 0
28.00 OIL1416T28 2.15 0.00 1.45 352.0 4.50 352.0 0.0 0
29.00 OIL1416T29 3.10 0.00 2.45 351.0 5.50 351.0 0.0 0
30.00 OIL1416T30 4.10 0.00 3.40 351.0 6.50 351.0 0.0 0
31.00 OIL1416T31 5.10 0.00 4.40 351.0 7.50 351.0 0.0 0
32.00 OIL1416T32 6.10 0.00 5.40 351.0 8.50 351.0 0.0 0
33.00 OIL1416T33 5.70 0.00 5.80 362.0 10.30 351.0 0.0 0
34.00 OIL1416T34 7.80 0.00 6.80 359.0 11.30 351.0 0.0 0
35.00 OIL1416T35 7.70 0.00 7.80 562.0 12.30 551.0 0.0 0
36.00 OIL1416T36 8.70 0.00 8.80 345.0 13.20 392.0 0.0 0
37.00 OIL1416T37 9.70 0.00 9.80 345.0 14.30 351.0 0.0 0
38.00 OIL1416T38 12.50 0.00 12.00 551.0 13.80 551.0 0.0 0
Trading Center