Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx $23.79

down -0.40


31/7/2014 03:59 PM  |  NYSEARCA : OIL  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 23.79
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -0.40 (-1.65 %)
Prev Close: 24.19
Open: 24.16
Bid: 23.64
Ask: 23.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIL Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 OIL1416H14 9.20 0.00 9.40 695.0 10.70 609.0 0.0 0
15.00 OIL1416H15 7.10 0.00 8.70 12.0 8.90 12.0 0.0 0
16.00 OIL1416H16 6.20 0.00 7.70 12.0 7.90 12.0 0.0 0
17.00 OIL1416H17 5.20 0.00 6.50 33.0 7.70 388.0 0.0 0
18.00 OIL1416H18 4.20 0.00 5.60 72.0 6.70 72.0 0.0 0
19.00 OIL1416H19 3.20 0.00 4.50 236.0 5.70 385.0 0.0 0
20.00 OIL1416H20 2.00 0.00 3.50 66.0 4.90 12.0 0.0 0
21.00 OIL1416H21 1.70 0.00 2.50 12.0 3.40 12.0 0.0 0
22.00 OIL1416H22 0.75 0.00 1.55 20.0 2.35 94.0 0.0 0
23.00 OIL1416H23 0.20 0.00 0.80 32.0 1.35 340.0 0.0 0
24.00 OIL1416H24 0.34 0.29 0.15 170.0 0.40 402.0 25.0 9
25.00 OIL1416H25 0.20 0.15 0.05 124.0 0.25 542.0 2.0 66
26.00 OIL1416H26 0.13 -0.12 0.05 751.0 0.15 362.0 1.0 52
27.00 OIL1416H27 0.35 0.15 0.05 79.0 0.15 201.0 30.0 30
28.00 OIL1416H28 0.05 -0.15 0.05 20.0 0.15 118.0 20.0 30
29.00 OIL1416H29 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
30.00 OIL1416H30 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
31.00 OIL1416H31 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
32.00 OIL1416H32 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
33.00 OIL1416H33 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
34.00 OIL1416H34 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
35.00 OIL1416H35 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
36.00 OIL1416H36 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
37.00 OIL1416H37 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
38.00 OIL1416H38 0.20 0.00 0.00 0.0 0.15 120.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 OIL1416T14 0.20 0.00 0.00 0.0 0.15 119.0 0.0 0
15.00 OIL1416T15 0.05 -0.15 0.00 0.0 0.15 120.0 5.0 5
16.00 OIL1416T16 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
17.00 OIL1416T17 0.65 0.00 0.00 0.0 0.15 120.0 0.0 0
18.00 OIL1416T18 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
19.00 OIL1416T19 0.65 0.00 0.00 0.0 0.15 12.0 0.0 0
20.00 OIL1416T20 0.65 0.00 0.00 0.0 0.15 176.0 0.0 0
21.00 OIL1416T21 0.65 0.00 0.00 0.0 0.15 298.0 0.0 0
22.00 OIL1416T22 0.65 0.00 0.00 0.0 0.15 262.0 0.0 0
23.00 OIL1416T23 0.80 0.00 0.00 0.0 0.15 105.0 0.0 0
24.00 OIL1416T24 0.30 -0.15 0.20 455.0 0.50 82.0 12.0 13
25.00 OIL1416T25 1.20 1.00 1.10 12.0 1.35 12.0 11.0 12
26.00 OIL1416T26 0.15 0.00 1.85 185.0 2.50 12.0 0.0 0
27.00 OIL1416T27 0.40 0.00 2.80 12.0 3.80 12.0 0.0 0
28.00 OIL1416T28 1.40 0.00 3.60 12.0 4.50 12.0 0.0 0
29.00 OIL1416T29 2.40 0.00 4.60 12.0 5.60 12.0 0.0 0
30.00 OIL1416T30 3.40 0.00 5.10 179.0 6.60 12.0 0.0 0
31.00 OIL1416T31 4.40 0.00 6.60 12.0 7.60 12.0 0.0 0
32.00 OIL1416T32 5.40 0.00 7.60 12.0 9.10 12.0 0.0 0
33.00 OIL1416T33 6.40 0.00 8.60 12.0 10.10 12.0 0.0 0
34.00 OIL1416T34 7.40 0.00 9.60 12.0 11.10 70.0 0.0 0
35.00 OIL1416T35 8.40 0.00 10.60 12.0 12.20 12.0 0.0 0
36.00 OIL1416T36 9.40 0.00 12.10 12.0 12.30 12.0 0.0 0
37.00 OIL1416T37 10.40 0.00 13.10 12.0 13.30 12.0 0.0 0
38.00 OIL1416T38 12.10 0.00 13.90 387.0 14.30 173.0 0.0 0
Trading Center