Barclays Bank Ipath Exch Tr Nts Index Linked Secs 2005-14.8.36 Ser -A- Lkd Goldman Sachs Crude Oil Return Indx $23.43

up +0.32


29/8/2014 04:00 PM  |  NYSEARCA : OIL  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 23.43
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.32 (1.39 %)
Prev Close: 23.11
Open: 23.26
Bid: 23.29
Ask: 23.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIL Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1420I12 10.00 0.00 9.10 11.0 13.50 20.0 0.0 0
13.00 OIL1420I13 7.70 0.00 8.10 18.0 12.60 187.0 0.0 0
14.00 OIL1420I14 6.70 0.00 7.10 18.0 11.60 216.0 0.0 0
15.00 OIL1420I15 5.70 0.00 6.10 18.0 10.60 216.0 0.0 0
16.00 OIL1420I16 4.70 0.00 5.90 415.0 8.80 38.0 0.0 0
17.00 OIL1420I17 3.70 0.00 4.90 407.0 7.80 38.0 0.0 0
18.00 OIL1420I18 2.75 0.00 3.90 400.0 7.70 17.0 0.0 0
19.00 OIL1420I19 1.80 0.00 2.10 11.0 6.70 17.0 0.0 0
20.00 OIL1420I20 4.10 3.40 1.90 595.0 4.80 467.0 4.0 4
21.00 OIL1420I21 0.75 0.00 0.90 645.0 3.80 447.0 0.0 0
22.00 OIL1420I22 0.95 -0.05 0.70 1490.0 1.55 371.0 2.0 21
23.00 OIL1420I23 0.55 0.15 0.55 120.0 0.70 100.0 14.0 173
24.00 OIL1420I24 0.09 -0.16 0.05 10.0 0.25 1611.0 12.0 116
25.00 OIL1420I25 0.10 0.00 0.05 2.0 0.10 82.0 2.0 183
26.00 OIL1420I26 0.15 0.00 0.05 1.0 0.15 117.0 20.0 87
27.00 OIL1420I27 0.05 -0.05 0.05 20.0 0.15 124.0 40.0 554
28.00 OIL1420I28 0.30 0.25 0.05 61.0 0.05 203.0 2.0 39
29.00 OIL1420I29 0.15 -0.05 0.05 270.0 0.15 125.0 10.0 10
30.00 OIL1420I30 0.25 0.10 0.05 2.0 0.15 135.0 400.0 400
31.00 OIL1420I31 0.20 0.00 0.05 10.0 0.20 43.0 0.0 0
32.00 OIL1420I32 0.15 0.00 0.00 0.0 0.15 136.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1420U12 0.15 0.00 0.00 0.0 0.15 136.0 0.0 0
13.00 OIL1420U13 0.20 0.00 0.00 0.0 0.20 29.0 0.0 0
14.00 OIL1420U14 0.20 0.00 0.00 0.0 0.35 28.0 0.0 0
15.00 OIL1420U15 0.20 0.00 0.00 0.0 0.35 28.0 0.0 0
16.00 OIL1420U16 0.20 0.00 0.05 15.0 0.20 42.0 0.0 0
17.00 OIL1420U17 0.20 0.00 0.05 10.0 0.20 17.0 0.0 0
18.00 OIL1420U18 0.15 -0.05 0.05 16.0 0.15 125.0 3.0 3
19.00 OIL1420U19 0.20 0.00 0.05 33.0 0.20 18.0 0.0 0
20.00 OIL1420U20 0.12 -0.03 0.05 45.0 0.15 122.0 4.0 4
21.00 OIL1420U21 0.50 0.35 0.05 102.0 0.15 170.0 5.0 6
22.00 OIL1420U22 0.20 0.15 0.05 1.0 0.15 17.0 69.0 1,055
23.00 OIL1420U23 0.40 0.15 0.15 124.0 0.40 17.0 1.0 40
24.00 OIL1420U24 1.25 0.35 0.65 109.0 1.00 546.0 3.0 43
25.00 OIL1420U25 1.50 -0.25 1.50 194.0 2.00 525.0 17.0 101
26.00 OIL1420U26 2.05 -0.50 2.10 10.0 4.50 10.0 4.0 3
27.00 OIL1420U27 3.50 0.20 1.20 41.0 5.90 11.0 5.0 5
28.00 OIL1420U28 2.70 -1.60 4.40 1009.0 5.00 1176.0 5.0 5
29.00 OIL1420U29 3.60 0.00 4.20 415.0 7.10 46.0 0.0 0
30.00 OIL1420U30 4.60 0.00 4.30 17.0 8.90 17.0 0.0 0
31.00 OIL1420U31 5.70 0.00 5.50 18.0 9.90 18.0 0.0 0
32.00 OIL1420U32 7.70 0.00 7.90 979.0 9.70 917.0 0.0 0
Trading Center