Oiltanking Partners LP $49.36

down -0.02


27/8/2014 04:03 PM  |  NYSE : OILT  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OILT historical data

Date Open High Low Close Volume
8/27/201449.4349.8748.5549.3638,175
8/26/201450.0050.0048.8349.3826,682
8/25/201449.5549.7049.2349.6741,618
8/22/201449.8850.2348.8649.5571,825
8/21/201450.3250.7548.8649.6535,636
8/20/201448.7850.5148.7849.8644,430
8/19/201448.9349.3648.5549.0515,488
8/18/201449.7450.3348.0448.9257,881
8/15/201450.7851.0049.4849.9165,457
8/14/201449.9750.4249.5650.3346,259
8/13/201448.1849.9948.0749.4997,171
8/12/201448.1349.0647.6147.9995,317
8/11/201446.3847.8746.2947.7657,713
8/8/201445.7946.6545.3645.8347,107
8/7/201443.1246.1843.0044.8687,691
8/6/201443.0444.3443.0443.38102,698
8/5/201446.1247.6043.0043.53182,815
8/4/201443.9446.6543.2445.4577,688
8/1/201441.6643.5041.6643.5072,057
7/31/201442.9543.5340.6343.10202,745
7/30/201445.3945.3943.4443.6377,994
7/29/201444.5145.4544.1644.7376,305
7/28/201444.8145.8944.0044.9169,688
7/25/201446.1446.3145.0245.3359,749
7/24/201445.8647.0044.7246.4173,192
7/23/201447.8448.8246.2646.29151,856
7/22/201450.4650.5247.5047.90102,090
7/21/201450.4051.1549.1549.6875,210
7/18/201451.1551.3649.9550.0056,809
7/17/201451.2651.4449.4850.5052,540
7/16/201451.0051.9250.1550.82153,901
7/15/201448.6750.9548.0050.70108,566
7/14/201494.6098.0094.6096.6628,668
7/11/201492.7395.3391.6094.8928,250
7/10/201495.0095.3190.5793.0750,448
7/9/201495.1197.1395.0196.0122,391
7/8/201497.9997.9994.0595.2329,787
7/7/201495.5498.1695.5497.7332,476
7/3/201496.6196.9395.5095.5411,373
7/2/201494.1996.4792.8095.8054,476
7/1/201494.5094.5093.5193.9958,426
6/30/201493.6995.0493.5194.4326,962
6/27/201494.8395.3292.5793.9633,345
6/26/201494.0396.9693.0294.8659,873
6/25/201497.0297.6994.0394.0334,080
6/24/201495.3597.9594.8896.0442,859
6/23/201494.2595.6993.1495.0232,806
6/20/201494.2395.0293.8393.9851,560
6/19/201494.2596.9094.1395.0074,084
6/18/201496.0397.4392.3692.8282,913
6/17/201497.0097.0094.3595.5153,972
6/16/201493.5098.2192.1296.2052,134
6/13/201492.1994.0490.8192.5437,323
6/12/201491.1892.2490.4891.1736,221
6/11/201489.8091.1788.7190.3020,086
6/10/201488.9089.7888.2189.0777,883
6/9/201487.0489.5887.0089.2041,297
6/6/201490.4090.8587.0187.9683,274
6/5/201491.6091.6090.0390.6127,621
6/4/201492.7592.7590.8690.9622,812
6/3/201490.9493.0090.9492.2541,042
6/2/201489.6990.4887.9890.3030,680
5/30/201487.5190.5086.0289.1076,408
5/29/201491.5091.5085.8288.6994,446
5/28/201487.2792.7087.2791.5293,593
5/27/201493.0193.9984.6787.62150,006
5/23/201495.2095.2093.9594.0026,850
5/22/201494.9095.7493.5694.9916,670
5/21/201494.9195.9894.0094.4818,624
5/20/201494.0895.4293.6094.2324,977
5/19/201495.0896.9393.2493.7459,663
5/16/201492.1996.1291.6194.6373,144
5/15/201491.0092.7389.8092.7338,355
5/14/201489.3291.5989.1091.0839,858
5/13/201487.3189.4687.3188.7540,250
5/12/201486.9188.1386.0487.7025,086
5/9/201486.0486.6285.0686.2223,041
5/8/201485.8987.2484.4284.9221,024
5/7/201488.2789.6685.2985.8137,311
5/6/201485.4087.9285.4087.5222,238
5/5/201485.0085.5284.4285.4919,677
5/2/201485.3585.5984.1985.1422,379
5/1/201481.1187.4581.1184.9557,979
4/30/201480.4282.9280.1882.8532,258
4/29/201479.7081.0078.6580.6728,879
4/28/201478.9479.8078.8179.4024,867
4/25/201478.9079.6778.3678.8415,950
4/24/201479.9380.0078.2679.1321,081
4/23/201479.8179.8378.5079.5920,138
4/22/201479.3979.9478.1179.6030,901
4/21/201479.2379.8978.9179.6311,329
4/17/201477.8879.8977.5378.7452,155
4/16/201477.0078.8477.0077.8832,412
4/15/201476.2980.3275.8576.2531,165
4/14/201475.8776.2775.3975.7762,530
4/11/201475.9376.4575.3075.5820,456
4/10/201476.4477.3275.2576.1614,264
4/9/201476.9477.9075.4376.0623,805
4/8/201475.9576.9475.3476.3035,668
4/7/201477.1578.4875.1675.3758,566
Trading Center