$44.53 -0.05 (%) Oiltanking Partners LP - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OILT historical data

Date Open High Low Close Volume
1/30/201544.5345.3143.5544.5353,918
1/29/201542.8444.7442.6244.5844,230
1/28/201544.8344.8343.0543.2426,932
1/27/201544.6045.3344.3344.9947,640
1/26/201545.7145.7144.6645.0719,859
1/23/201545.0146.1445.0145.4877,021
1/22/201546.1046.6044.9945.33148,972
1/21/201543.5746.2143.5745.86104,936
1/20/201543.6544.3543.4543.8854,318
1/16/201542.0644.3842.0644.3838,233
1/15/201542.0043.5741.8942.42115,649
1/14/201540.5141.9039.8941.9066,278
1/13/201542.3442.3440.7740.92110,552
1/12/201544.0444.0441.7142.1179,171
1/9/201544.2044.3943.4544.2841,900
1/8/201544.1044.6643.7944.4761,355
1/7/201543.5744.0142.4343.6669,690
1/6/201544.1444.7841.7643.20112,893
1/5/201547.6747.6744.0844.44103,399
1/2/201546.5047.7246.5047.6783,951
12/31/201446.6547.7946.2646.5831,423
12/30/201446.6447.4946.3947.3633,972
12/29/201445.9546.9445.8446.94117,822
12/26/201445.7746.3445.1845.9949,513
12/24/201445.2845.9845.1045.7713,906
12/23/201444.2545.9144.2545.4884,165
12/22/201443.7244.6543.2544.3481,030
12/19/201444.1444.3643.5543.90108,469
12/18/201446.1346.2443.8344.5480,193
12/17/201442.7545.2541.9345.10299,097
12/16/201441.1143.7439.3542.85201,224
12/15/201442.0842.6640.5841.39162,744
12/12/201442.1443.4342.1142.4399,937
12/11/201444.3945.0943.3943.5794,134
12/10/201445.1845.1843.6244.23130,749
12/9/201444.9445.8044.2045.6494,279
12/8/201447.1647.3244.8345.1676,170
12/5/201448.7948.8747.6247.8647,515
12/4/201448.6749.6648.6749.0222,994
12/3/201447.2049.2247.2049.0166,102
12/2/201446.5048.1246.5047.4497,053
12/1/201446.8147.2444.9346.70188,541
11/28/201448.9849.4547.9748.2754,592
11/26/201450.0850.8349.6150.82114,594
11/25/201450.9751.3150.1350.45106,987
11/24/201451.1551.1950.3050.82107,678
11/21/201450.6651.5450.4651.08241,433
11/20/201449.1150.6249.0250.29249,502
11/19/201448.8949.7648.6649.62890,372
11/18/201449.1449.5848.2348.82348,706
11/17/201448.4349.2848.1648.83455,256
11/14/201447.9148.9047.8348.42101,239
11/13/201447.8348.9547.7848.0678,272
11/12/201447.1148.5547.0848.30258,382
11/11/201444.5345.5043.9245.1882,896
11/10/201444.9045.6343.9644.42172,225
11/7/201443.5945.6743.5944.8096,759
11/6/201443.1644.9342.8344.03120,226
11/5/201443.1645.0243.1644.66103,133
11/4/201445.0645.5243.5443.99211,421
11/3/201444.7046.8944.6945.38158,148
10/31/201445.7045.8345.1945.5856,661
10/30/201445.9646.3645.1845.6047,097
10/29/201446.8446.9445.7046.3859,027
10/28/201446.5746.9546.2246.5088,707
10/27/201445.4346.4744.8946.4360,437
10/24/201445.8746.5645.5246.1848,877
10/23/201445.3446.5745.3445.8143,656
10/22/201446.3447.2645.3745.4680,364
10/21/201446.4147.0445.5445.90144,088
10/20/201447.2847.2945.9046.26106,730
10/17/201445.3047.6545.2047.65285,287
10/16/201443.1246.2642.6945.47131,340
10/15/201440.0044.0040.0044.00126,433
10/14/201441.2843.2838.6042.47354,918
10/13/201445.1045.3441.3541.74200,240
10/10/201445.4445.6543.7144.97194,698
10/9/201447.0647.4844.6745.92185,741
10/8/201447.6748.0046.3547.43159,966
10/7/201448.2149.1047.7048.17186,018
10/6/201448.4748.8947.3748.47219,134
10/3/201448.5149.0248.0048.48187,177
10/2/201448.3150.0047.5149.16346,912
10/1/201451.9052.0048.5749.32586,452
9/30/201449.0050.2348.2449.5959,115
9/29/201449.2749.3448.6049.0130,244
9/26/201449.2149.5148.0348.9289,291
9/25/201450.2350.7548.9349.2243,782
9/24/201449.6350.8949.0050.0841,480
9/23/201451.4851.5949.2649.5673,416
9/22/201452.3853.1751.3951.7654,309
9/19/201452.1253.9051.8552.84134,556
9/18/201450.9252.8050.9252.3470,263
9/17/201451.1151.8750.0151.4083,405
9/16/201450.4151.7950.4151.4166,981
9/15/201453.4654.1250.3050.80247,468
9/12/201453.0054.9552.2453.75121,205
9/11/201453.8954.0052.6552.8634,699
9/10/201451.9553.9551.5053.89121,427
9/9/201451.6651.9951.0651.4055,457
  • Showing 1-100 of 893 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center