Oiltanking Partners LP $43.63

down -1.10


30/7/2014 04:02 PM  |  NYSE : OILT  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 43.63
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -1.10 (-2.46 %)
Prev Close: 44.73
Open: 45.39
Bid: 43.43
Ask: 46.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OILT Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: OILT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OILT1416H17.5 24.10 0.00 24.10 48.0 28.60 30.0 0.0 0
20.00 OILT1416H20 21.30 0.00 21.30 20.0 26.30 20.0 0.0 0
22.50 OILT1416H22.5 18.80 0.00 18.80 10.0 23.50 20.0 0.0 0
25.00 OILT1416H25 16.70 0.00 16.70 30.0 21.20 20.0 0.0 0
27.50 OILT1416H27.5 14.10 0.00 14.10 44.0 18.60 1.0 0.0 0
30.00 OILT1416H30 11.70 0.00 11.70 44.0 16.10 10.0 0.0 0
32.50 OILT1416H32.5 9.20 0.00 9.20 42.0 13.60 70.0 0.0 4
35.00 OILT1416H35 6.70 0.00 6.70 87.0 11.30 20.0 0.0 24
37.50 OILT1416H37.5 4.70 0.00 4.70 232.0 8.80 100.0 0.0 8
40.00 OILT1416H40 6.86 3.76 3.10 262.0 6.50 70.0 2.0 12
42.50 OILT1416H42.5 0.90 0.00 0.90 246.0 4.90 100.0 0.0 22
45.00 OILT1416H45 3.90 3.80 0.10 137.0 5.00 54.0 5.0 41
47.50 OILT1416H47.5 3.00 2.85 0.15 292.0 0.60 40.0 30.0 59
50.00 OILT1416H50 1.50 1.45 0.05 5.0 0.25 5.0 20.0 42
52.50 OILT1416H52.5 0.80 -4.20 0.10 10.0 5.00 100.0 122.0 120
55.00 OILT1416H55 5.00 0.00 0.10 10.0 5.00 100.0 0.0 0

Put Options: OILT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OILT1416T17.5 5.00 0.00 0.00 0.0 5.00 235.0 0.0 20
20.00 OILT1416T20 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
22.50 OILT1416T22.5 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
25.00 OILT1416T25 5.00 0.00 0.00 0.0 5.00 235.0 0.0 10
27.50 OILT1416T27.5 5.00 0.00 0.00 0.0 5.00 210.0 0.0 4
30.00 OILT1416T30 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
32.50 OILT1416T32.5 5.00 0.00 0.00 0.0 5.00 210.0 0.0 10
35.00 OILT1416T35 5.00 0.00 0.00 0.0 5.00 235.0 0.0 50
37.50 OILT1416T37.5 5.00 0.00 0.05 10.0 5.00 238.0 0.0 0
40.00 OILT1416T40 0.05 0.00 0.05 10.0 3.60 274.0 0.0 2
42.50 OILT1416T42.5 0.45 0.00 0.45 10.0 5.00 221.0 20.0 60
45.00 OILT1416T45 0.30 -1.80 2.10 15.0 2.55 30.0 20.0 20
47.50 OILT1416T47.5 0.65 -3.35 4.00 20.0 4.40 30.0 10.0 20
50.00 OILT1416T50 4.00 0.00 4.00 232.0 8.20 33.0 0.0 5
52.50 OILT1416T52.5 3.90 -2.60 6.50 242.0 10.80 33.0 1.0 1
55.00 OILT1416T55 8.90 0.00 8.90 214.0 13.20 33.0 0.0 2
Trading Center