Oiltanking Partners LP $53.00

up +0.66


19/9/2014 03:51 PM  |  NYSE : OILT  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 53.00
Trade Time: Sep 19 03:51 PM Eastern Daylight Time
Change: 0.66 (1.26 %)
Prev Close: 52.34
Open: 52.12
Bid: 52.88
Ask: 53.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OILT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: OILT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OILT1420I30 20.90 0.00 21.20 71.0 24.40 71.0 0.0 0
35.00 OILT1420I35 16.10 0.00 16.20 71.0 19.40 71.0 0.0 0
40.00 OILT1420I40 11.10 0.00 11.20 71.0 14.40 71.0 1.0 1
45.00 OILT1420I45 5.30 -1.00 6.40 71.0 9.20 71.0 2.0 3
50.00 OILT1420I50 2.59 0.00 1.45 368.0 4.30 248.0 3.0 8
55.00 OILT1420I55 0.30 -0.10 0.15 115.0 0.05 20.0 20.0 23
60.00 OILT1420I60 0.50 0.00 0.00 0.0 1.95 111.0 0.0 0
65.00 OILT1420I65 0.50 0.00 0.00 0.0 1.95 111.0 0.0 0
70.00 OILT1420I70 0.50 0.00 0.00 0.0 1.95 111.0 0.0 0
75.00 OILT1420I75 0.50 0.00 0.00 0.0 1.95 268.0 0.0 0

Put Options: OILT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OILT1420U30 0.50 0.00 0.05 10.0 1.95 71.0 0.0 0
35.00 OILT1420U35 0.50 0.00 0.05 10.0 1.95 71.0 0.0 0
40.00 OILT1420U40 1.10 1.05 0.05 10.0 0.15 15.0 8.0 8
45.00 OILT1420U45 0.65 0.50 0.10 10.0 0.15 25.0 8.0 13
50.00 OILT1420U50 0.05 0.00 0.05 10.0 1.95 71.0 0.0 0
55.00 OILT1420U55 1.85 0.00 0.60 71.0 3.60 71.0 0.0 0
60.00 OILT1420U60 6.80 0.00 5.60 111.0 8.60 111.0 0.0 0
65.00 OILT1420U65 11.80 0.00 10.60 111.0 13.80 111.0 0.0 0
70.00 OILT1420U70 16.80 0.00 15.60 111.0 18.80 111.0 0.0 0
75.00 OILT1420U75 21.70 0.00 20.60 291.0 23.80 211.0 0.0 0
Trading Center