Oiltanking Partners LP $49.65

down -0.21


21/8/2014 04:02 PM  |  NYSE : OILT  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 49.65
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.21 (-0.42 %)
Prev Close: 49.86
Open: 50.32
Bid: 49.25
Ask: 50.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OILT Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: OILT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OILT1420I30 17.80 0.00 18.20 65.0 21.40 40.0 0.0 0
35.00 OILT1420I35 14.40 0.00 13.20 39.0 16.50 39.0 0.0 0
40.00 OILT1420I40 9.40 0.00 8.20 39.0 11.30 39.0 1.0 1
45.00 OILT1420I45 5.10 0.10 4.70 10.0 5.20 25.0 1.0 3
50.00 OILT1420I50 2.02 0.47 1.20 61.0 1.70 35.0 2.0 9
55.00 OILT1420I55 0.30 0.25 0.10 20.0 0.35 8.0 3.0 10
60.00 OILT1420I60 0.70 0.00 0.00 0.0 2.00 39.0 0.0 0
65.00 OILT1420I65 0.65 0.00 0.00 0.0 1.95 39.0 0.0 0
70.00 OILT1420I70 0.65 0.00 0.00 0.0 1.95 39.0 0.0 0
75.00 OILT1420I75 0.65 0.00 0.00 0.0 1.95 149.0 0.0 0

Put Options: OILT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 OILT1420U30 0.65 0.00 0.05 10.0 1.95 179.0 0.0 0
35.00 OILT1420U35 0.70 0.00 0.05 10.0 2.00 39.0 0.0 0
40.00 OILT1420U40 1.10 1.05 0.05 10.0 0.20 25.0 8.0 8
45.00 OILT1420U45 0.65 0.40 0.25 70.0 0.60 46.0 8.0 13
50.00 OILT1420U50 1.25 0.00 0.10 10.0 3.70 323.0 0.0 0
55.00 OILT1420U55 4.00 0.00 3.90 209.0 7.10 115.0 0.0 0
60.00 OILT1420U60 9.40 0.00 8.60 39.0 11.70 39.0 0.0 0
65.00 OILT1420U65 14.40 0.00 13.60 39.0 16.90 39.0 0.0 0
70.00 OILT1420U70 19.40 0.00 18.60 35.0 21.90 35.0 0.0 0
75.00 OILT1420U75 24.40 0.00 23.60 39.0 26.90 129.0 0.0 0
Trading Center