OILTANKING PARTNERS LP $49.73

up +0.13


18/6/2013 04:18 PM  |  NYSE : OILT  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 49.73
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.13 (0.27 %)
Prev Close: 49.60
Open: 49.73
Bid: 48.58
Ask: 52.98
Get Trend Analysis Icon Get OILT Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: OILT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OILT1322F25 0.00 0.00 23.90 102 26.10 20 0 0
30.00 OILT1322F30 0.00 0.00 18.90 102 21.10 20 0 0
35.00 OILT1322F35 0.00 0.00 13.90 90 16.10 20 0 0
40.00 OILT1322F40 0.00 0.00 8.90 102 11.10 20 0 0
45.00 OILT1322F45 4.50 0.00 3.90 128 6.10 31 0 250
50.00 OILT1322F50 0.00 0.00 0.10 87 1.05 31 0 0
55.00 OILT1322F55 0.00 0.00 0.00 0 0.55 20 0 0
60.00 OILT1322F60 0.00 0.00 0.00 0 0.55 20 0 0
65.00 OILT1322F65 0.00 0.00 0.00 0 0.55 20 0 0
70.00 OILT1322F70 0.00 0.00 0.00 0 0.55 20 0 0

Put Options: OILT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 OILT1322R25 0.00 0.00 0.00 0 0.55 20 0 0
30.00 OILT1322R30 0.00 0.00 0.00 0 0.55 20 0 0
35.00 OILT1322R35 0.00 0.00 0.00 0 0.55 20 0 0
40.00 OILT1322R40 0.00 0.00 0.00 0 0.55 20 0 0
45.00 OILT1322R45 0.00 0.00 0.00 0 0.30 20 0 0
50.00 OILT1322R50 0.65 0.00 0.10 123 1.05 30 0 2
55.00 OILT1322R55 0.00 0.00 3.90 102 6.10 20 0 0
60.00 OILT1322R60 0.00 0.00 8.90 102 11.10 20 0 0
65.00 OILT1322R65 0.00 0.00 13.90 102 16.10 20 0 0
70.00 OILT1322R70 0.00 0.00 18.90 102 21.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center