Oiltanking Partners LP $47.90

down -1.78


22/7/2014 04:02 PM  |  NYSE : OILT  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 47.90
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: -1.78 (-3.58 %)
Prev Close: 49.68
Open: 50.46
Bid: 47.47
Ask: 52.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OILT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: OILT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OILT1416H17.5 30.00 0.00 27.80 20.0 32.20 10.0 0.0 0
20.00 OILT1416H20 27.50 0.00 25.60 21.0 29.70 25.0 0.0 0
22.50 OILT1416H22.5 25.00 0.00 23.10 14.0 27.80 20.0 0.0 0
25.00 OILT1416H25 22.50 0.00 20.50 103.0 25.30 30.0 0.0 0
27.50 OILT1416H27.5 20.00 0.00 18.20 79.0 22.80 35.0 0.0 0
30.00 OILT1416H30 18.00 0.00 15.90 70.0 20.30 25.0 0.0 0
32.50 OILT1416H32.5 15.30 0.00 13.00 176.0 17.10 20.0 0.0 4
35.00 OILT1416H35 13.20 0.00 10.70 141.0 15.20 40.0 0.0 24
37.50 OILT1416H37.5 10.50 0.00 8.20 142.0 12.80 60.0 0.0 8
40.00 OILT1416H40 8.60 -1.80 5.80 99.0 10.30 49.0 1.0 17
42.50 OILT1416H42.5 5.20 0.00 3.40 176.0 7.70 50.0 0.0 22
45.00 OILT1416H45 3.90 0.00 2.50 192.0 5.60 66.0 5.0 41
47.50 OILT1416H47.5 3.00 0.85 1.05 141.0 3.90 35.0 30.0 59
50.00 OILT1416H50 1.50 0.00 0.10 10.0 2.00 64.0 20.0 42
52.50 OILT1416H52.5 0.80 0.60 0.10 385.0 1.15 54.0 122.0 120
55.00 OILT1416H55 0.05 0.00 0.10 10.0 0.55 35.0 0.0 0
60.00 OILT1416H60 5.80 0.00 34.50 100.0 37.70 39.0 6.0 6
65.00 OILT1416H65 6.00 0.00 29.50 100.0 32.70 49.0 2.0 2
70.00 OILT1416H70 13.10 0.00 24.50 57.0 27.80 40.0 1.0 12
75.00 OILT1416H75 13.00 0.00 19.00 62.0 22.70 35.0 3.0 4
80.00 OILT1416H80 12.60 0.00 15.00 60.0 17.80 40.0 1.0 8
85.00 OILT1416H85 7.80 0.00 11.00 41.0 13.10 64.0 1.0 11
90.00 OILT1416H90 7.20 0.00 5.50 170.0 9.00 105.0 4.0 22
95.00 OILT1416H95 3.10 0.00 3.30 31.0 4.40 30.0 2.0 36
100.00 OILT1416H100 1.10 0.00 1.05 28.0 2.10 41.0 16.0 19
105.00 OILT1416H105 0.00 0.00 0.10 296.0 5.00 115.0 0.0 0
110.00 OILT1416H110 0.00 0.00 0.05 10.0 5.00 105.0 0.0 0

Put Options: OILT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 OILT1416T17.5 5.00 0.00 0.00 0.0 4.90 50.0 0.0 20
20.00 OILT1416T20 5.00 0.00 0.00 0.0 4.90 94.0 0.0 0
22.50 OILT1416T22.5 5.00 0.00 0.00 0.0 4.90 104.0 0.0 0
25.00 OILT1416T25 5.00 0.00 0.00 0.0 2.85 114.0 0.0 10
27.50 OILT1416T27.5 5.00 0.00 0.00 0.0 0.75 74.0 0.0 4
30.00 OILT1416T30 5.00 0.00 0.00 0.0 4.90 74.0 0.0 0
32.50 OILT1416T32.5 5.00 0.00 0.00 0.0 5.00 154.0 0.0 10
35.00 OILT1416T35 5.00 0.00 0.00 0.0 5.00 154.0 0.0 50
37.50 OILT1416T37.5 5.00 0.00 0.00 0.0 4.80 210.0 0.0 0
40.00 OILT1416T40 5.00 0.00 0.05 10.0 4.80 193.0 0.0 2
42.50 OILT1416T42.5 0.05 0.00 0.05 10.0 4.80 222.0 20.0 60
45.00 OILT1416T45 0.30 0.10 0.45 2.0 1.25 10.0 20.0 20
47.50 OILT1416T47.5 0.65 0.00 0.40 230.0 4.90 137.0 10.0 20
50.00 OILT1416T50 0.35 0.00 1.35 136.0 4.90 52.0 0.0 5
52.50 OILT1416T52.5 3.90 2.50 2.70 106.0 7.30 37.0 1.0 1
55.00 OILT1416T55 3.40 0.00 5.10 99.0 9.80 30.0 0.0 2
60.00 OILT1416T60 0.00 0.00 0.10 10.0 5.00 74.0 0.0 0
65.00 OILT1416T65 1.40 0.00 0.10 10.0 5.00 74.0 5.0 5
70.00 OILT1416T70 2.40 0.00 0.15 10.0 5.00 107.0 5.0 25
75.00 OILT1416T75 0.00 0.00 0.05 10.0 5.00 108.0 0.0 0
80.00 OILT1416T80 0.00 0.00 0.05 20.0 5.00 113.0 1.0 1
85.00 OILT1416T85 1.00 0.00 0.25 169.0 5.00 98.0 10.0 30
90.00 OILT1416T90 2.00 0.00 1.05 20.0 1.75 70.0 10.0 29
95.00 OILT1416T95 6.40 0.00 2.45 20.0 3.40 20.0 5.0 5
100.00 OILT1416T100 0.00 0.00 4.00 162.0 7.40 40.0 0.0 0
105.00 OILT1416T105 0.00 0.00 7.90 161.0 11.10 49.0 0.0 0
110.00 OILT1416T110 0.00 0.00 12.40 44.0 16.50 20.0 0.0 0
Trading Center