Tianli Agritech Inc $2.01

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : OINK  
Industries : Food & Beverage / Farm Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OINK historical data

Date Open High Low Close Volume
4/17/20141.952.041.952.0124,498
4/16/20142.032.031.901.9542,133
4/15/20141.952.151.952.0370,886
4/14/20141.912.001.871.9734,306
4/11/20141.891.941.821.9165,179
4/10/20141.882.001.821.8844,684
4/9/20141.861.921.821.8212,220
4/8/20141.801.821.801.8115,563
4/7/20141.841.851.821.829,333
4/4/20141.851.861.801.8121,425
4/3/20141.871.981.841.848,470
4/2/20141.831.921.831.907,639
4/1/20141.881.881.831.8316,950
3/31/20141.801.871.791.866,924
3/28/20141.871.901.781.8311,467
3/27/20141.852.101.801.85115,365
3/26/20141.801.821.751.7917,610
3/25/20141.741.821.741.8211,488
3/24/20141.731.821.721.776,482
3/21/20141.741.811.731.7728,181
3/20/20141.821.821.701.7917,400
3/19/20141.861.861.731.7830,185
3/18/20141.851.961.771.87109,079
3/17/20141.801.871.801.8362,287
3/14/20141.751.821.591.73349,690
3/13/20141.892.301.892.09197,205
3/12/20141.891.931.821.8454,479
3/11/20141.962.091.891.9252,442
3/10/20142.112.132.032.0529,284
3/7/20142.052.141.962.0665,476
3/6/20142.252.351.832.07297,851
3/5/20142.002.051.921.98164,995
3/4/20141.881.951.841.9534,905
3/3/20141.811.871.811.8616,940
2/28/20141.761.871.761.833,225
2/27/20141.881.881.831.8313,815
2/26/20141.821.881.821.8617,060
2/25/20141.721.811.721.8111,000
2/24/20141.701.781.701.7711,550
2/21/20141.731.731.661.702,668
2/20/20141.711.711.681.6911,351
2/19/20141.701.731.661.7135,485
2/18/20141.771.841.701.7317,100
2/14/20141.781.901.711.7434,376
2/13/20141.921.921.871.884,998
2/12/20141.781.811.771.8010,744
2/11/20141.821.821.731.772,035
2/10/20141.671.821.671.7547,385
2/7/20141.861.871.671.6865,835
2/6/20141.901.901.861.869,485
2/5/20141.921.951.891.9320,850
2/4/20141.931.961.921.9611,714
2/3/20141.961.961.921.9313,773
1/31/20141.941.991.941.958,700
1/30/20141.952.001.941.9814,190
1/29/20142.052.051.951.9622,921
1/28/20141.972.071.972.0312,566
1/27/20141.982.001.982.0017,691
1/24/20141.982.051.951.9820,210
1/23/20142.032.071.932.0167,301
1/22/20142.032.092.022.0736,640
1/21/20142.012.142.012.05115,386
1/17/20142.032.122.012.0656,932
1/16/20142.022.092.022.0613,208
1/15/20142.032.132.032.0641,531
1/14/20142.072.142.052.0823,128
1/13/20142.112.142.102.1416,110
1/10/20142.032.182.022.1574,796
1/9/20142.112.152.022.0661,733
1/8/20142.092.192.092.1519,048
1/7/20142.192.202.052.1858,379
1/6/20142.162.242.092.1422,710
1/3/20142.102.221.872.17209,554
1/2/20142.262.282.032.1386,260
12/31/20132.272.272.182.1828,446
12/30/20132.212.282.162.247,858
12/27/20132.272.322.152.2126,372
12/26/20132.242.342.222.2955,706
12/24/20132.192.262.192.264,823
12/23/20132.302.322.162.1952,698
12/20/20132.252.292.252.2717,863
12/19/20132.232.312.222.3115,819
12/18/20132.232.272.162.2357,139
12/17/20132.192.342.182.2339,063
12/16/20132.182.272.152.2728,610
12/13/20132.182.252.112.2342,165
12/12/20132.262.352.072.1682,508
12/11/20132.422.422.202.2574,540
12/10/20132.302.472.302.44151,361
12/9/20132.262.392.262.30156,793
12/6/20132.232.302.142.19176,146
12/5/20132.022.201.992.20172,239
12/4/20131.882.101.882.00103,554
12/3/20131.801.941.801.8834,383
12/2/20131.791.831.791.8320,288
11/29/20131.831.861.781.7922,769
11/27/20131.761.841.751.8311,100
11/26/20131.731.791.731.7825,047
11/25/20131.841.841.721.7347,337
11/22/20131.801.871.791.7938,748
Trading Center