Tianli Agritech Inc $2.00

down 0.00


25/7/2014 03:59 PM  |  NASDAQ : OINK  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OINK historical data

Date Open High Low Close Volume
7/25/20142.012.011.852.0032,680
7/24/20142.002.001.962.0015,237
7/23/20142.042.061.952.0184,228
7/22/20142.102.102.032.0475,683
7/21/20142.162.172.072.1263,825
7/18/20142.052.152.052.1529,886
7/17/20142.232.272.052.0693,050
7/16/20142.122.202.122.1541,511
7/15/20142.192.192.102.1320,321
7/14/20142.132.132.102.1219,339
7/11/20142.082.102.082.0820,311
7/10/20142.042.082.042.0411,200
7/9/20142.032.082.032.055,407
7/8/20142.102.102.052.0513,579
7/7/20142.142.142.062.068,618
7/3/20142.102.202.072.1246,008
7/2/20142.042.122.032.1032,984
7/1/20142.032.072.032.0716,636
6/30/20142.072.092.032.059,939
6/27/20142.082.102.022.1042,725
6/26/20142.142.152.022.1142,796
6/25/20142.252.252.002.1558,211
6/24/20142.182.262.182.2634,748
6/23/20142.202.252.162.2540,163
6/20/20142.172.282.162.1961,264
6/19/20142.202.352.202.21167,791
6/18/20142.192.232.142.19131,605
6/17/20142.122.182.122.1861,103
6/16/20142.122.182.092.1437,743
6/13/20142.192.192.132.1544,982
6/12/20142.172.182.122.1621,250
6/11/20142.172.192.132.1817,434
6/10/20142.132.172.122.1210,281
6/9/20142.152.172.112.1422,205
6/6/20142.132.152.102.1518,939
6/5/20142.112.172.042.1334,879
6/4/20142.202.202.102.1948,601
6/3/20142.162.222.102.2227,955
6/2/20142.222.222.112.2135,116
5/30/20142.192.202.132.2041,901
5/29/20142.222.272.122.1868,731
5/28/20142.252.382.202.25195,189
5/27/20142.252.252.152.2455,541
5/23/20142.142.212.132.2076,011
5/22/20142.102.192.042.1942,756
5/21/20142.102.162.052.1249,658
5/20/20142.062.142.022.1246,752
5/19/20142.112.112.002.0339,531
5/16/20142.122.122.052.1138,442
5/15/20142.092.142.052.0517,509
5/14/20142.112.152.102.1014,896
5/13/20142.212.212.062.1343,832
5/12/20142.152.182.022.1237,305
5/9/20142.102.142.062.1211,494
5/8/20142.002.102.002.0627,974
5/7/20141.972.051.972.0113,280
5/6/20142.112.112.052.096,900
5/5/20142.002.102.002.0944,003
5/2/20142.002.051.971.997,464
5/1/20142.002.051.982.057,016
4/30/20142.002.092.002.077,858
4/29/20142.002.061.931.9822,320
4/28/20142.242.242.012.0143,819
4/25/20142.202.252.132.1912,222
4/24/20142.212.222.112.1922,526
4/23/20142.252.252.162.1874,709
4/22/20142.102.352.102.27363,052
4/21/20142.152.151.962.1032,971
4/17/20141.952.041.952.0124,498
4/16/20142.032.031.901.9542,133
4/15/20141.952.151.952.0370,886
4/14/20141.912.001.871.9734,306
4/11/20141.891.941.821.9165,179
4/10/20141.882.001.821.8844,684
4/9/20141.861.921.821.8212,220
4/8/20141.801.821.801.8115,563
4/7/20141.841.851.821.829,333
4/4/20141.851.861.801.8121,425
4/3/20141.871.981.841.848,470
4/2/20141.831.921.831.907,639
4/1/20141.881.881.831.8316,950
3/31/20141.801.871.791.866,924
3/28/20141.871.901.781.8311,467
3/27/20141.852.101.801.85115,365
3/26/20141.801.821.751.7917,610
3/25/20141.741.821.741.8211,488
3/24/20141.731.821.721.776,482
3/21/20141.741.811.731.7728,181
3/20/20141.821.821.701.7917,400
3/19/20141.861.861.731.7830,185
3/18/20141.851.961.771.87109,079
3/17/20141.801.871.801.8362,287
3/14/20141.751.821.591.73349,690
3/13/20141.892.301.892.09197,205
3/12/20141.891.931.821.8454,479
3/11/20141.962.091.891.9252,442
3/10/20142.112.132.032.0529,284
3/7/20142.052.141.962.0665,476
3/6/20142.252.351.832.07297,851
3/5/20142.002.051.921.98164,995
Trading Center