$28.50 +1.27 (%) Oil States International Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIS historical data

Date Open High Low Close Volume
9/27/201627.5027.5427.0727.23935,430
9/26/201627.8328.2727.7027.98407,919
9/23/201628.1828.5527.6027.62649,472
9/22/201628.6428.7928.3128.461,109,905
9/21/201627.7528.3127.6228.17703,211
9/20/201627.9127.9827.3727.38458,800
9/19/201628.7528.9927.9627.99402,581
9/16/201628.6428.6528.0128.49565,320
9/15/201628.6429.2528.5629.12427,395
9/14/201628.5428.8728.1728.55479,421
9/13/201629.5729.5928.4928.73694,508
9/12/201629.4030.4829.2230.15444,892
9/9/201630.7130.9429.5729.77730,403
9/8/201631.0331.3630.4431.12675,128
9/7/201631.0431.1630.6430.74539,479
9/6/201631.0131.0730.5830.89358,405
9/2/201631.0131.4230.7730.87428,949
9/1/201630.8630.8630.0630.61672,173
8/31/201631.0931.5330.8031.02710,537
8/30/201631.8332.1831.2531.28683,614
8/29/201631.9632.1831.6231.64345,440
8/26/201632.3932.8131.8032.03317,730
8/25/201632.1232.6231.8432.23399,155
8/24/201632.3232.6132.0032.10360,803
8/23/201632.1032.8732.0832.61384,745
8/22/201632.4832.4831.8632.14648,076
8/19/201633.0133.1232.5133.04420,614
8/18/201633.0633.6932.9633.15645,037
8/17/201632.5633.1632.2032.75800,958
8/16/201632.3332.7431.9632.65583,262
8/15/201631.4832.3531.2832.25405,295
8/12/201631.8532.0730.8831.26519,066
8/11/201631.4432.1331.1431.69339,396
8/10/201632.1832.2431.1531.20404,821
8/9/201632.8632.8731.8232.02518,280
8/8/201632.2333.0731.9932.66697,964
8/5/201630.7532.0830.5731.961,301,881
8/4/201630.5831.1330.5830.65416,003
8/3/201630.0431.0030.0430.79550,520
8/2/201629.9830.5229.6530.10529,944
8/1/201630.4830.5529.3629.511,055,513
7/29/201629.8530.9929.8430.92900,803
7/28/201630.2931.2930.0730.181,110,345
7/27/201629.5130.3028.5630.111,800,397
7/26/201628.6929.2128.5729.051,084,344
7/25/201630.2130.4928.7728.86722,912
7/22/201630.6130.8730.1030.63625,156
7/21/201630.9031.6130.5330.63537,211
7/20/201630.6231.1730.0331.01498,288
7/19/201631.5831.8730.7830.97503,531
7/18/201632.0332.2031.5931.76482,363
7/15/201632.5532.6432.0132.301,212,248
7/14/201632.3032.8131.9632.22682,197
7/13/201632.7632.9831.3931.591,016,616
7/12/201632.1532.9932.1532.66711,034
7/11/201632.0432.3031.3431.46707,444
7/8/201631.8132.1331.4331.67567,617
7/7/201631.5432.2631.0231.31483,128
7/6/201630.8831.3230.6331.22432,635
7/5/201632.3832.5430.6131.21463,440
7/1/201632.9033.7932.5833.07644,789
6/30/201631.7932.8931.7932.881,017,875
6/29/201632.4533.0431.8031.83876,677
6/28/201631.0331.6930.8831.26696,123
6/27/201631.3331.4930.1830.19756,203
6/24/201632.3832.9331.9932.02801,517
6/23/201633.5534.0733.3434.06489,056
6/22/201633.5634.0432.7232.96556,240
6/21/201632.7133.1132.3232.82484,779
6/20/201633.4433.9132.8332.89414,259
6/17/201632.7933.2032.4432.86848,967
6/16/201632.9432.9431.7332.18635,756
6/15/201633.5234.2733.0633.37437,636
6/14/201634.0534.4733.4833.79635,659
6/13/201634.3634.8634.2034.25576,657
6/10/201635.2735.6334.7934.86611,178
6/9/201635.8236.3635.7335.78490,418
6/8/201636.2936.7335.7836.52653,526
6/7/201634.9135.8734.6335.76595,400
6/6/201632.5334.8732.5334.78517,347
6/3/201631.8832.3631.7132.11416,505
6/2/201632.0532.1231.1731.67686,330
6/1/201632.2532.6831.4832.47546,442
5/31/201633.0233.7732.7032.86447,783
5/27/201632.5232.9632.2532.92508,071
5/26/201633.3833.5132.5832.59373,217
5/25/201632.0533.2432.0533.02459,467
5/24/201632.0432.2131.2731.68486,428
5/23/201631.6632.2231.4331.85527,027
5/20/201631.3332.4031.2932.01725,871
5/19/201630.4531.6530.3131.251,038,214
5/18/201631.5031.9430.5231.09850,460
5/17/201631.5732.2831.3931.74638,953
5/16/201631.1632.0231.0231.56667,678
5/13/201631.1331.5430.3130.35653,497
5/12/201631.5132.0530.8731.42898,270
5/11/201631.4831.8430.8631.161,095,355
5/10/201631.2831.7330.8931.54640,380
5/9/201632.8633.1030.8131.101,296,025
5/6/201632.7134.0032.7133.34687,442
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center