$56.77 +0.32 (%) Oil States International Inc - NYSE

Oct. 20, 2014 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIS historical data

Date Open High Low Close Volume
10/17/201457.3058.1155.7156.45757,824
10/16/201455.3357.4055.1656.601,957,453
10/15/201457.8658.2855.3957.071,783,110
10/14/201457.6259.7656.7858.321,405,732
10/13/201458.0658.7257.1457.191,194,087
10/10/201458.4759.3457.6158.101,629,237
10/9/201460.8461.2358.7458.761,006,916
10/8/201459.9561.3258.9461.301,199,389
10/7/201459.8261.4659.6560.12898,724
10/6/201459.5060.4159.1960.06524,626
10/3/201459.8660.1158.8459.48735,941
10/2/201460.2060.2058.8059.701,157,556
10/1/201461.8062.3460.3460.36859,402
9/30/201462.4563.2861.8761.901,232,641
9/29/201462.0162.5561.6362.46979,343
9/26/201461.9662.9361.6562.68649,094
9/25/201462.5462.7261.7362.11599,906
9/24/201461.8362.5661.5862.50589,027
9/23/201461.8662.3161.7061.71586,759
9/22/201461.5662.0561.1861.93832,799
9/19/201462.5662.7861.6661.67772,435
9/18/201463.1663.4362.1462.37328,553
9/17/201463.6763.9562.5662.93372,895
9/16/201462.7564.1962.5663.46554,091
9/15/201462.5562.9961.9862.80484,648
9/12/201463.1363.3062.4162.62454,789
9/11/201462.1563.5061.9863.39393,538
9/10/201462.6362.8761.8562.81485,312
9/9/201462.8163.4762.3462.68326,132
9/8/201463.4563.6562.5362.81450,994
9/5/201463.7063.9063.3463.82780,901
9/4/201463.6664.3963.2663.711,144,496
9/3/201464.0064.1663.4363.62462,062
9/2/201464.4064.5663.3463.60498,870
8/29/201464.2365.0563.7564.55807,956
8/28/201463.6364.2563.1563.98396,330
8/27/201463.8464.2063.3463.65344,169
8/26/201463.1764.2663.0963.68425,338
8/25/201463.2563.3762.8663.04284,829
8/22/201463.2363.2462.4562.96279,873
8/21/201462.8963.7662.5763.28661,321
8/20/201462.3762.8061.9262.70344,912
8/19/201461.9562.8361.7062.42378,094
8/18/201462.1662.4961.6961.87321,061
8/15/201461.4962.1461.3061.92444,899
8/14/201462.0662.4761.1661.28384,295
8/13/201461.6862.7661.6762.13327,382
8/12/201461.7262.2561.1461.54359,538
8/11/201462.9963.0162.0362.07370,092
8/8/201461.9762.7061.4162.58379,222
8/7/201462.4162.7361.3761.67386,127
8/6/201461.6662.9961.3562.04681,550
8/5/201462.4562.9261.6361.83912,536
8/4/201461.7562.9061.2262.681,740,868
8/1/201460.1562.6459.6661.121,910,029
7/31/201462.1462.2561.2661.291,001,892
7/30/201463.1063.1262.1962.52786,921
7/29/201462.8363.5262.3762.37712,472
7/28/201463.3463.3462.4262.73711,655
7/25/201463.4864.2663.2463.37735,501
7/24/201463.8464.1863.5863.63558,201
7/23/201463.3963.9563.0363.71415,393
7/22/201463.1863.8263.1663.50461,530
7/21/201462.3963.1262.3962.86354,547
7/18/201462.7563.0662.4262.55303,781
7/17/201462.6763.2161.9562.67647,204
7/16/201463.2363.3862.2562.671,311,304
7/15/201462.7163.2362.1262.41587,127
7/14/201462.1863.4562.0963.03774,715
7/11/201462.4362.9961.6361.76793,515
7/10/201462.3162.6561.9662.45343,179
7/9/201463.2763.5562.8563.27196,308
7/8/201463.3763.5662.6063.12320,697
7/7/201463.9464.5063.5263.59432,556
7/3/201463.7764.3763.6764.37460,101
7/2/201463.7164.2963.4163.73553,026
7/1/201464.1964.3463.8463.97875,693
6/30/201463.1464.1962.9664.091,115,613
6/27/201462.7863.1362.4662.861,176,973
6/26/201463.7063.9262.4763.08974,161
6/25/201464.0564.8563.6463.652,038,160
6/24/201465.2565.7764.2564.33567,381
6/23/201465.2565.6464.9465.37488,690
6/20/201464.9265.5064.5665.32957,795
6/19/201464.2664.4463.7964.26667,432
6/18/201463.6764.2963.3564.09939,112
6/17/201463.7463.9763.3263.72659,373
6/16/201464.0564.2863.6563.79831,116
6/13/201463.6964.0962.9764.07715,984
6/12/201463.2664.1763.0863.46858,378
6/11/201463.2763.2762.6563.07603,673
6/10/201462.8663.4562.7863.31775,202
6/9/201464.0064.0162.4062.781,284,460
6/6/201464.6265.0064.2964.511,353,928
6/5/201463.3364.8463.1664.421,469,650
6/4/201462.5563.5161.8063.492,221,942
6/3/201460.9962.7460.8362.641,146,568
6/2/201460.8861.8960.8061.611,338,729
5/30/2014108.05108.05106.07107.58981,469
5/29/2014106.67107.37105.53107.17521,833
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center