$24.50 -0.89 (%) Oil States International Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIS historical data

Date Open High Low Close Volume
2/5/201625.3125.8924.3224.501,738,071
2/4/201625.2826.8525.0125.391,865,347
2/3/201625.2425.2423.5424.901,895,272
2/2/201625.2525.4024.5324.741,550,625
2/1/201627.4827.5725.8326.131,639,661
1/29/201626.7028.2526.5628.231,163,755
1/28/201628.5028.6326.3826.541,296,308
1/27/201625.9227.5325.7127.041,211,894
1/26/201625.5326.1224.7526.101,730,950
1/25/201626.3027.0624.7124.751,973,916
1/22/201626.9727.3126.1127.031,390,737
1/21/201624.5426.8623.9825.731,515,667
1/20/201624.7025.3723.7525.041,285,434
1/19/201626.8427.0724.9625.401,607,457
1/15/201624.8926.8324.7826.731,650,158
1/14/201625.1526.3724.4726.161,031,490
1/13/201625.7326.2624.8424.981,176,616
1/12/201625.7325.7324.3425.271,067,608
1/11/201625.9925.9924.4524.991,366,563
1/8/201626.8626.8625.8125.851,299,388
1/7/201625.9626.7725.8626.573,156,071
1/6/201626.6526.8226.2026.681,079,502
1/5/201627.9327.9327.0027.41713,164
1/4/201626.9628.3226.9028.04828,163
12/31/201527.0227.4626.7927.25646,608
12/30/201527.3128.0727.1327.20681,519
12/29/201528.5328.7827.4127.86714,102
12/28/201528.7928.8427.3827.58746,765
12/24/201529.7229.9629.2429.42227,344
12/23/201529.0629.7228.7229.631,081,795
12/22/201527.5728.5527.4128.35605,002
12/21/201527.9428.3827.2527.39657,021
12/18/201528.3328.9527.7627.861,083,788
12/17/201529.8129.9728.2428.24509,199
12/16/201529.9030.7729.6529.98765,159
12/15/201529.4730.5129.4030.211,001,743
12/14/201528.0629.2927.6129.111,622,113
12/11/201528.4528.6227.7228.06826,243
12/10/201528.3129.3827.9729.29593,914
12/9/201528.9929.7528.1228.451,070,595
12/8/201528.3929.2828.2428.76744,148
12/7/201529.5429.5928.4029.26859,172
12/4/201530.6731.0029.5930.22647,120
12/3/201531.2431.9830.9831.13696,332
12/2/201531.5932.2230.7330.90542,455
12/1/201531.6732.2131.3231.99826,696
11/30/201531.6032.4531.3031.72715,677
11/27/201530.7431.1230.0230.86390,791
11/25/201531.0031.6830.3231.07483,461
11/24/201530.6331.5430.4031.43779,798
11/23/201529.3830.2929.1930.19659,775
11/20/201529.9830.2429.1329.50618,578
11/19/201530.6431.0629.7929.90767,508
11/18/201530.3231.1130.0930.981,249,926
11/17/201530.3730.6029.7129.88565,030
11/16/201529.7430.6329.4930.49586,881
11/13/201529.7030.3729.1929.75689,933
11/12/201529.8630.9229.5629.78880,003
11/11/201530.9631.0329.8730.441,452,418
11/10/201530.6231.1630.2430.941,179,309
11/9/201531.5431.8530.1330.671,491,727
11/6/201531.6032.2031.2531.541,852,464
11/5/201532.5332.9831.2231.851,457,287
11/4/201532.6433.1432.1232.741,296,918
11/3/201531.5333.0531.3132.681,536,677
11/2/201529.9831.6529.8131.471,244,909
10/30/201528.5431.2727.5630.012,502,827
10/29/201529.2229.7428.0428.641,380,271
10/28/201528.0329.6327.5029.431,022,254
10/27/201528.4329.1327.3427.641,086,123
10/26/201529.7629.9328.7029.01911,896
10/23/201529.6130.5029.0729.891,008,225
10/22/201529.4330.3929.2729.83555,646
10/21/201529.4829.6328.8529.05466,178
10/20/201529.3130.4929.0329.72813,978
10/19/201529.4129.9128.9729.33554,215
10/16/201531.0531.0629.6330.07678,853
10/15/201530.2630.9929.8130.93606,237
10/14/201529.6530.5429.2130.38814,608
10/13/201529.7630.9929.4829.61843,518
10/12/201531.2231.2229.7430.08937,832
10/9/201531.8331.9830.5231.251,144,525
10/8/201530.2431.6729.4431.461,916,209
10/7/201531.2531.8529.5530.311,656,408
10/6/201529.0030.4028.6130.251,274,239
10/5/201527.4628.9427.2628.761,847,248
10/2/201524.6727.1124.2427.102,267,941
10/1/201526.4826.8224.7925.031,614,611
9/30/201527.3327.4725.7226.131,130,742
9/29/201526.9527.5626.5627.16545,403
9/28/201527.2827.5626.5126.72703,867
9/25/201528.2128.4027.4427.70863,062
9/24/201527.3628.4127.2927.901,148,341
9/23/201528.1128.3627.4727.65634,376
9/22/201527.2328.3227.0027.971,508,634
9/21/201528.1728.4927.5927.77679,258
9/18/201528.9929.0027.6627.881,436,365
9/17/201529.7930.1929.1029.611,450,353
9/16/201529.2830.3629.0429.941,588,953
9/15/201528.2729.0028.0928.951,024,111
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center