$28.86 -1.77 (%) Oil States International Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIS historical data

Date Open High Low Close Volume
7/22/201630.6130.8730.1030.63625,156
7/21/201630.9031.6130.5330.63537,211
7/20/201630.6231.1730.0331.01498,288
7/19/201631.5831.8730.7830.97503,531
7/18/201632.0332.2031.5931.76482,363
7/15/201632.5532.6432.0132.301,212,248
7/14/201632.3032.8131.9632.22682,197
7/13/201632.7632.9831.3931.591,016,616
7/12/201632.1532.9932.1532.66711,034
7/11/201632.0432.3031.3431.46707,444
7/8/201631.8132.1331.4331.67567,617
7/7/201631.5432.2631.0231.31483,128
7/6/201630.8831.3230.6331.22432,635
7/5/201632.3832.5430.6131.21463,440
7/1/201632.9033.7932.5833.07644,789
6/30/201631.7932.8931.7932.881,017,875
6/29/201632.4533.0431.8031.83876,677
6/28/201631.0331.6930.8831.26696,123
6/27/201631.3331.4930.1830.19756,203
6/24/201632.3832.9331.9932.02801,517
6/23/201633.5534.0733.3434.06489,056
6/22/201633.5634.0432.7232.96556,240
6/21/201632.7133.1132.3232.82484,779
6/20/201633.4433.9132.8332.89414,259
6/17/201632.7933.2032.4432.86848,967
6/16/201632.9432.9431.7332.18635,756
6/15/201633.5234.2733.0633.37437,636
6/14/201634.0534.4733.4833.79635,659
6/13/201634.3634.8634.2034.25576,657
6/10/201635.2735.6334.7934.86611,178
6/9/201635.8236.3635.7335.78490,418
6/8/201636.2936.7335.7836.52653,526
6/7/201634.9135.8734.6335.76595,400
6/6/201632.5334.8732.5334.78517,347
6/3/201631.8832.3631.7132.11416,505
6/2/201632.0532.1231.1731.67686,330
6/1/201632.2532.6831.4832.47546,442
5/31/201633.0233.7732.7032.86447,783
5/27/201632.5232.9632.2532.92508,071
5/26/201633.3833.5132.5832.59373,217
5/25/201632.0533.2432.0533.02459,467
5/24/201632.0432.2131.2731.68486,428
5/23/201631.6632.2231.4331.85527,027
5/20/201631.3332.4031.2932.01725,871
5/19/201630.4531.6530.3131.251,038,214
5/18/201631.5031.9430.5231.09850,460
5/17/201631.5732.2831.3931.74638,953
5/16/201631.1632.0231.0231.56667,678
5/13/201631.1331.5430.3130.35653,497
5/12/201631.5132.0530.8731.42898,270
5/11/201631.4831.8430.8631.161,095,355
5/10/201631.2831.7330.8931.54640,380
5/9/201632.8633.1030.8131.101,296,025
5/6/201632.7134.0032.7133.34687,442
5/5/201633.5634.1732.6932.92901,260
5/4/201633.3334.0232.8332.97909,291
5/3/201633.5833.9232.7733.31990,375
5/2/201634.7034.9933.7734.311,046,242
4/29/201633.6335.0333.3934.64966,425
4/28/201632.4634.5332.3333.46852,831
4/27/201632.6533.9632.4633.82986,483
4/26/201632.4032.4431.7932.11854,913
4/25/201633.2933.5831.9732.231,440,196
4/22/201633.0834.2033.0733.46924,261
4/21/201633.0533.5432.6232.87989,068
4/20/201632.9633.4832.4632.82964,917
4/19/201632.2633.1531.8633.12760,308
4/18/201630.7032.2930.3531.85727,465
4/15/201632.2032.2631.2431.81907,297
4/14/201632.3732.5031.5332.19956,174
4/13/201631.6932.4631.3132.261,654,054
4/12/201631.2232.3831.0131.851,484,760
4/11/201630.9631.8430.7030.94808,737
4/8/201630.4531.7430.4030.621,015,275
4/7/201629.4730.0329.2029.401,273,630
4/6/201629.1929.9228.4629.83638,036
4/5/201628.9229.5428.7329.01675,266
4/4/201630.1130.4928.9529.20853,726
4/1/201630.4531.7229.9330.43819,428
3/31/201631.0832.1431.0031.521,308,693
3/30/201631.1331.7629.9430.471,004,485
3/29/201629.9330.7829.4730.68727,974
3/28/201630.8931.1530.1030.65734,059
3/24/201629.8731.0629.8531.06566,959
3/23/201630.6731.3230.5830.62702,381
3/22/201631.3331.9030.7531.12794,900
3/21/201631.1931.9931.0531.801,144,232
3/18/201632.6833.0531.0431.442,105,547
3/17/201631.2032.6731.1632.301,424,904
3/16/201630.0930.9230.0930.681,067,563
3/15/201630.2330.5429.3029.881,614,049
3/14/201630.0131.3329.6730.69827,077
3/11/201629.9531.0229.7730.74968,869
3/10/201628.9929.4228.1529.27853,334
3/9/201629.4130.2728.6329.341,186,607
3/8/201629.5929.8728.5128.771,021,149
3/7/201629.4430.2628.8830.001,635,880
3/4/201629.0030.2428.6029.481,408,118
3/3/201628.0029.4127.3628.691,287,260
3/2/201626.5228.3326.2628.261,015,754
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center