$39.70 +0.40 (%) Oil States International Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIS historical data

Date Open High Low Close Volume
12/9/201639.5540.4039.4039.70656,246
12/8/201638.0539.6038.0539.30846,306
12/7/201638.3538.9037.0837.90828,206
12/6/201637.1037.3036.3536.95555,218
12/5/201636.1537.9036.0537.80700,213
12/2/201635.8036.3035.4535.55615,731
12/1/201636.7536.8535.4535.90724,729
11/30/201634.2036.1533.9535.85900,867
11/29/201631.5032.8031.2332.45552,265
11/28/201633.2533.6032.3032.35588,604
11/25/201633.4533.4532.8032.90143,901
11/23/201633.2033.6032.8533.55315,339
11/22/201634.1034.2533.0033.50390,732
11/21/201633.8034.1533.1033.50661,640
11/18/201632.9533.0032.3832.65437,635
11/17/201633.1033.7532.4532.65374,020
11/16/201632.8033.2532.4032.75471,329
11/15/201632.3533.3532.0533.25366,282
11/14/201631.4532.1030.8532.00457,868
11/11/201631.2031.5830.7531.30570,099
11/10/201631.2032.2531.0031.40805,718
11/9/201629.2531.1528.9031.10893,696
11/8/201628.8529.3528.2029.05474,614
11/7/201629.1529.3028.5828.80485,500
11/4/201629.1029.3028.3028.70581,581
11/3/201629.0529.6528.7029.10476,304
11/2/201628.6029.0528.0028.95737,727
11/1/201629.4029.5528.5029.00531,466
10/31/201629.5029.8529.0529.25714,844
10/28/201632.4032.6029.5029.751,045,976
10/27/201631.2531.4030.7031.25805,831
10/26/201631.4031.9030.5531.15955,897
10/25/201630.8531.4830.5830.95728,394
10/24/201631.8531.8530.8031.00692,407
10/21/201631.2431.7631.0531.62614,808
10/20/201631.7031.9531.1631.65887,845
10/19/201632.3933.0032.0632.08786,063
10/18/201632.6132.9331.9232.12577,795
10/17/201632.2032.5431.8432.14307,389
10/14/201632.7832.8932.1432.27336,126
10/13/201632.3433.0832.3432.60415,034
10/12/201632.6232.9032.4632.64438,001
10/11/201632.8232.9332.4032.75486,051
10/10/201632.9733.4532.9433.10402,346
10/7/201632.6032.8932.2632.50499,935
10/6/201632.6833.1132.4932.57754,924
10/5/201632.5932.8932.1732.64745,706
10/4/201631.7932.2031.6231.95748,000
10/3/201631.8531.9331.0531.80644,485
9/30/201630.4331.9030.2331.571,080,090
9/29/201628.8330.4828.7830.021,471,881
9/28/201627.3728.6527.1428.502,108,304
9/27/201627.5027.5427.0727.23935,430
9/26/201627.8328.2727.7027.98407,919
9/23/201628.1828.5527.6027.62649,472
9/22/201628.6428.7928.3128.461,109,905
9/21/201627.7528.3127.6228.17703,211
9/20/201627.9127.9827.3727.38458,800
9/19/201628.7528.9927.9627.99402,581
9/16/201628.6428.6528.0128.49565,320
9/15/201628.6429.2528.5629.12427,395
9/14/201628.5428.8728.1728.55479,421
9/13/201629.5729.5928.4928.73694,508
9/12/201629.4030.4829.2230.15444,892
9/9/201630.7130.9429.5729.77730,403
9/8/201631.0331.3630.4431.12675,128
9/7/201631.0431.1630.6430.74539,479
9/6/201631.0131.0730.5830.89358,405
9/2/201631.0131.4230.7730.87428,949
9/1/201630.8630.8630.0630.61672,173
8/31/201631.0931.5330.8031.02710,537
8/30/201631.8332.1831.2531.28683,614
8/29/201631.9632.1831.6231.64345,440
8/26/201632.3932.8131.8032.03317,730
8/25/201632.1232.6231.8432.23399,155
8/24/201632.3232.6132.0032.10360,803
8/23/201632.1032.8732.0832.61384,745
8/22/201632.4832.4831.8632.14648,076
8/19/201633.0133.1232.5133.04420,614
8/18/201633.0633.6932.9633.15645,037
8/17/201632.5633.1632.2032.75800,958
8/16/201632.3332.7431.9632.65583,262
8/15/201631.4832.3531.2832.25405,295
8/12/201631.8532.0730.8831.26519,066
8/11/201631.4432.1331.1431.69339,396
8/10/201632.1832.2431.1531.20404,821
8/9/201632.8632.8731.8232.02518,280
8/8/201632.2333.0731.9932.66697,964
8/5/201630.7532.0830.5731.961,301,881
8/4/201630.5831.1330.5830.65416,003
8/3/201630.0431.0030.0430.79550,520
8/2/201629.9830.5229.6530.10529,944
8/1/201630.4830.5529.3629.511,055,513
7/29/201629.8530.9929.8430.92900,803
7/28/201630.2931.2930.0730.181,110,345
7/27/201629.5130.3028.5630.111,800,397
7/26/201628.6929.2128.5729.051,084,344
7/25/201630.2130.4928.7728.86722,912
7/22/201630.6130.8730.1030.63625,156
7/21/201630.9031.6130.5330.63537,211
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center