Oil States International Inc $61.36

down -0.31


22/9/2014 12:24 PM  |  NYSE : OIS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 61.36
Trade Time: Sep 22 12:24 PM Eastern Daylight Time
Change: -0.31 (-0.50 %)
Prev Close: 61.67
Open: 61.56
Bid: 61.34
Ask: 61.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIS Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: OIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OIS1418J35 26.50 0.00 25.60 165.0 27.60 227.0 0.0 0
40.00 OIS1418J40 21.00 0.00 19.70 106.0 23.10 106.0 0.0 0
45.00 OIS1418J45 16.20 0.00 14.70 130.0 18.10 139.0 0.0 0
50.00 OIS1418J50 11.30 0.00 10.50 100.0 12.10 100.0 0.0 0
55.00 OIS1418J55 6.70 0.00 6.10 176.0 7.60 174.0 0.0 0
60.00 OIS1418J60 4.40 2.00 2.10 65.0 2.30 26.0 24.0 13
65.00 OIS1418J65 0.35 0.00 0.20 140.0 0.30 153.0 5.0 176
70.00 OIS1418J70 0.25 0.00 0.05 270.0 0.25 130.0 0.0 0
75.00 OIS1418J75 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
80.00 OIS1418J80 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
85.00 OIS1418J85 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
90.00 OIS1418J90 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: OIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OIS1418V35 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
40.00 OIS1418V40 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
45.00 OIS1418V45 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
50.00 OIS1418V50 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
55.00 OIS1418V55 0.16 0.11 0.05 410.0 0.25 787.0 4.0 15
60.00 OIS1418V60 0.90 0.25 0.80 128.0 0.95 212.0 80.0 158
65.00 OIS1418V65 2.45 -0.95 3.80 59.0 4.10 186.0 3.0 53
70.00 OIS1418V70 6.80 0.00 7.90 176.0 9.20 105.0 0.0 0
75.00 OIS1418V75 11.90 0.00 13.00 70.0 14.10 65.0 0.0 0
80.00 OIS1418V80 16.10 0.00 16.90 52.0 20.30 20.0 0.0 0
85.00 OIS1418V85 20.80 0.00 21.90 50.0 25.30 20.0 0.0 0
90.00 OIS1418V90 26.00 0.00 27.50 180.0 29.70 80.0 0.0 0
Trading Center