Oil States International Inc $63.63

down 0.00


24/7/2014 04:06 PM  |  NYSE : OIS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 63.63
Trade Time: Jul 24 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 63.63
Open: 63.84
Bid: 63.62
Ask: 63.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIS Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: OIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OIS1416H35 27.10 0.00 27.10 122.0 30.60 121.0 0.0 0
40.00 OIS1416H40 22.10 0.00 22.10 130.0 24.50 191.0 0.0 0
45.00 OIS1416H45 17.10 0.00 17.10 152.0 19.50 148.0 0.0 0
50.00 OIS1416H50 12.10 0.00 12.10 188.0 14.50 132.0 0.0 0
55.00 OIS1416H55 7.00 0.00 7.00 200.0 10.70 159.0 0.0 0
60.00 OIS1416H60 4.00 0.00 4.00 34.0 4.40 172.0 0.0 0
65.00 OIS1416H65 1.25 0.00 0.90 74.0 1.20 220.0 11.0 11
70.00 OIS1416H70 0.10 0.00 0.10 20.0 0.25 267.0 0.0 0
75.00 OIS1416H75 0.21 -0.04 0.05 229.0 0.25 131.0 20.0 20
80.00 OIS1416H80 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
85.00 OIS1416H85 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
90.00 OIS1416H90 0.30 0.00 0.00 0.0 0.30 70.0 0.0 0
95.00 OIS1416H95 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: OIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OIS1416T35 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
40.00 OIS1416T40 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
45.00 OIS1416T45 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
50.00 OIS1416T50 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
55.00 OIS1416T55 0.20 0.15 0.05 11.0 0.25 276.0 2.0 1
60.00 OIS1416T60 0.45 0.00 0.45 10.0 0.55 48.0 2.0 8
65.00 OIS1416T65 2.30 0.00 2.30 40.0 2.60 149.0 0.0 0
70.00 OIS1416T70 4.50 0.00 4.50 234.0 7.90 198.0 0.0 0
75.00 OIS1416T75 9.10 0.00 9.10 219.0 13.20 196.0 0.0 0
80.00 OIS1416T80 14.40 0.00 14.40 218.0 17.90 200.0 0.0 0
85.00 OIS1416T85 19.10 0.00 19.10 218.0 23.20 182.0 0.0 0
90.00 OIS1416T90 24.40 0.00 24.40 152.0 27.90 151.0 0.0 0
95.00 OIS1416T95 29.40 0.00 29.40 122.0 32.90 111.0 0.0 0
Trading Center