$57.48 +1.12 (1.99%) Oil States International Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 57.48
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.12 (1.99%)
Prev Close: 56.36
Open: 57.26
Bid: 57.44
Ask: 57.46
Options:

Call Options: OIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OIS1422K35 19.20 0.00 20.40 285.0 23.70 124.0 0.0 0
40.00 OIS1422K40 14.30 0.00 15.20 30.0 18.90 20.0 0.0 0
45.00 OIS1422K45 10.10 0.00 10.40 249.0 13.70 124.0 0.0 0
50.00 OIS1422K50 4.20 0.00 6.20 132.0 7.50 44.0 0.0 0
55.00 OIS1422K55 2.20 0.90 1.55 558.0 2.60 311.0 49.0 82
60.00 OIS1422K60 0.10 -0.15 0.10 1.0 0.20 585.0 8.0 518
65.00 OIS1422K65 0.45 0.00 0.05 185.0 0.25 527.0 14.0 384
70.00 OIS1422K70 0.25 -0.25 0.05 247.0 0.25 452.0 194.0 194
75.00 OIS1422K75 0.45 0.00 0.00 0.0 0.25 147.0 0.0 0
80.00 OIS1422K80 0.45 0.00 0.00 0.0 0.25 151.0 0.0 0
85.00 OIS1422K85 0.45 0.00 0.00 0.0 0.25 150.0 0.0 0
90.00 OIS1422K90 0.45 0.00 0.00 0.0 0.25 140.0 0.0 0
95.00 OIS1422K95 4.80 0.00 0.00 0.0 4.80 39.0 0.0 0

Put Options: OIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OIS1422W35 0.45 0.00 0.00 0.0 0.25 162.0 0.0 0
40.00 OIS1422W40 0.45 0.00 0.05 10.0 0.25 250.0 0.0 0
45.00 OIS1422W45 0.45 0.00 0.05 10.0 0.25 259.0 0.0 0
50.00 OIS1422W50 0.30 0.05 0.05 171.0 0.25 200.0 98.0 98
55.00 OIS1422W55 0.17 0.00 0.05 213.0 0.25 492.0 20.0 4,288
60.00 OIS1422W60 2.55 -0.65 2.00 436.0 2.75 61.0 1.0 978
65.00 OIS1422W65 4.10 -4.00 7.00 38.0 7.80 38.0 4.0 4
70.00 OIS1422W70 12.00 0.00 11.40 33.0 12.80 10.0 0.0 0
75.00 OIS1422W75 17.00 0.00 16.20 33.0 18.40 3.0 0.0 0
80.00 OIS1422W80 21.80 0.00 21.10 54.0 22.80 6.0 0.0 0
85.00 OIS1422W85 26.60 0.00 26.00 54.0 27.80 6.0 0.0 0
90.00 OIS1422W90 31.80 0.00 31.00 33.0 32.80 5.0 0.0 0
95.00 OIS1422W95 36.20 0.00 35.80 10.0 40.20 11.0 0.0 0