OIL SEARCH $78.10


17/5/2013 11:17 AM  |  OTC : OISHY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

OISHY historical data

Date Open High Low Close Volume
12/26/2012 72.85 72.85 72.85 72.85 0
12/24/2012 72.85 72.85 72.85 72.85 2
12/21/2012 72.20 72.20 72.20 72.20 9
12/20/2012 74.89 74.89 74.89 74.89 0
12/19/2012 74.89 74.89 74.89 74.89 0
12/18/2012 74.89 74.89 74.89 74.89 2
12/17/2012 74.68 74.68 74.68 74.68 0
12/14/2012 74.68 74.68 74.68 74.68 0
12/13/2012 74.68 74.68 74.68 74.68 0
12/12/2012 74.68 74.68 74.68 74.68 0
12/11/2012 74.68 74.68 74.68 74.68 0
12/10/2012 74.68 74.68 74.68 74.68 0
12/7/2012 74.68 74.68 74.68 74.68 0
12/6/2012 74.68 74.68 74.68 74.68 0
12/5/2012 74.47 74.68 74.47 74.68 10
12/4/2012 73.19 73.19 72.65 72.65 19
12/3/2012 74.01 74.01 74.01 74.01 3
11/30/2012 74.50 74.50 74.50 74.50 23
11/29/2012 73.51 73.51 73.51 73.51 0
11/28/2012 73.51 73.51 73.51 73.51 0
11/27/2012 73.51 73.51 73.51 73.51 0
11/26/2012 73.51 73.51 73.51 73.51 0
11/23/2012 73.51 73.51 73.51 73.51 0
11/21/2012 73.51 73.51 73.51 73.51 0
11/20/2012 73.51 73.51 73.51 73.51 5
11/19/2012 72.70 72.70 72.70 72.70 2
11/16/2012 70.45 70.45 70.45 70.45 1
11/15/2012 72.65 72.65 72.65 72.65 0
11/14/2012 72.65 72.65 72.65 72.65 2
11/13/2012 73.40 73.40 73.40 73.40 2
11/12/2012 74.65 74.65 74.65 74.65 5
11/9/2012 76.50 76.50 75.90 76.05 14
11/8/2012 77.35 77.35 77.35 77.35 0
11/7/2012 77.35 77.35 77.35 77.35 0
11/6/2012 77.35 77.35 77.35 77.35 0
11/5/2012 77.35 77.35 77.35 77.35 6
11/2/2012 77.29 77.29 77.29 77.29 0
11/1/2012 77.29 77.29 77.29 77.29 4
10/31/2012 76.65 76.65 76.65 76.65 0
10/26/2012 76.10 76.65 76.10 76.65 16
10/25/2012 77.90 77.90 77.90 77.90 2
10/24/2012 78.70 78.70 78.70 78.70 0
10/23/2012 78.70 78.70 78.70 78.70 0
10/22/2012 78.70 78.70 78.70 78.70 0
10/19/2012 78.70 78.70 78.70 78.70 2
10/18/2012 77.65 77.65 77.65 77.65 1
10/17/2012 79.35 79.35 79.35 79.35 0
10/16/2012 79.35 79.35 79.35 79.35 0
10/15/2012 79.35 79.35 79.35 79.35 2
10/12/2012 79.90 79.95 79.90 79.95 5
10/11/2012 79.05 79.05 79.05 79.05 0
10/10/2012 79.05 79.05 79.05 79.05 0
10/9/2012 79.05 79.05 79.05 79.05 2
10/8/2012 77.00 77.15 77.00 77.15 3
10/5/2012 78.15 78.15 77.75 77.75 4
10/4/2012 77.80 77.80 77.80 77.80 0
10/3/2012 77.80 77.80 77.80 77.80 2
10/2/2012 78.09 78.09 78.09 78.09 0
10/1/2012 78.09 78.09 78.09 78.09 0
9/28/2012 78.09 78.09 78.09 78.09 0
9/27/2012 78.09 78.09 78.09 78.09 6
9/26/2012 77.40 77.40 77.40 77.40 5
9/25/2012 77.27 77.27 77.27 77.27 2
9/24/2012 80.50 80.50 80.50 80.50 0
9/21/2012 80.50 80.50 80.50 80.50 0
9/20/2012 80.50 80.50 80.50 80.50 0
9/19/2012 80.50 80.50 80.50 80.50 0
9/18/2012 80.50 80.50 80.50 80.50 2
9/17/2012 82.04 82.04 82.04 82.04 2
9/14/2012 80.42 80.42 80.42 80.42 0
9/13/2012 80.38 80.42 80.38 80.42 7
9/12/2012 77.00 77.00 77.00 77.00 0
9/11/2012 77.00 77.00 77.00 77.00 0
9/10/2012 77.00 77.00 77.00 77.00 0
9/7/2012 77.00 77.00 77.00 77.00 0
9/6/2012 77.00 77.00 77.00 77.00 2
9/5/2012 77.50 77.50 77.50 77.50 0
9/4/2012 77.50 77.50 77.50 77.50 0
8/31/2012 77.50 77.50 77.50 77.50 2
8/30/2012 77.25 77.25 77.25 77.25 0
8/29/2012 77.25 77.25 77.25 77.25 0
8/28/2012 77.35 77.35 76.75 77.25 14
8/27/2012 76.55 76.55 76.55 76.55 0
8/24/2012 76.55 76.55 76.55 76.55 2
8/23/2012 75.83 75.83 75.83 75.83 0
8/22/2012 75.83 75.83 75.83 75.83 2
8/21/2012 74.70 74.70 74.70 74.70 0
8/20/2012 74.70 74.70 74.70 74.70 1
8/17/2012 74.55 74.55 74.55 74.55 0
8/16/2012 74.55 74.55 74.55 74.55 1
8/15/2012 74.40 74.40 74.40 74.40 0
8/14/2012 74.40 74.40 74.40 74.40 0
8/13/2012 74.40 74.40 74.40 74.40 0
8/10/2012 74.01 74.40 74.01 74.40 7
8/9/2012 74.80 74.80 74.80 74.80 0
8/8/2012 74.80 74.80 74.80 74.80 2
8/7/2012 74.60 74.60 74.60 74.60 0
8/6/2012 74.60 74.60 74.60 74.60 1
8/3/2012 74.67 74.67 74.20 74.20 4
8/2/2012 73.65 73.65 73.65 73.65 2
Marketplace
Trading Center