OIL SEARCH $78.23


22/5/2013 02:22 PM  |  OTC : OISHY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

OISHY historical data

Date Open High Low Close Volume
8/2/2012 73.65 73.65 73.65 73.65 2
8/1/2012 73.70 73.70 73.70 73.70 2
7/31/2012 73.85 73.85 73.85 73.85 0
7/30/2012 73.85 73.85 73.85 73.85 0
7/27/2012 73.08 73.85 73.08 73.85 4
7/26/2012 70.50 70.50 70.25 70.25 4
7/25/2012 65.20 65.20 65.20 65.20 0
7/24/2012 65.20 65.20 65.20 65.20 0
7/23/2012 65.20 65.20 65.20 65.20 0
7/20/2012 65.20 65.20 65.20 65.20 0
7/19/2012 65.20 65.20 65.20 65.20 0
7/18/2012 65.20 65.20 65.20 65.20 0
7/17/2012 65.20 65.20 65.20 65.20 0
7/16/2012 65.20 65.20 65.20 65.20 0
7/13/2012 65.20 65.20 65.20 65.20 0
7/12/2012 65.20 65.20 65.20 65.20 0
7/11/2012 65.20 65.20 65.20 65.20 6
7/10/2012 65.80 65.80 65.80 65.80 2
7/9/2012 66.55 66.55 66.55 66.55 2
7/6/2012 68.65 68.65 68.65 68.65 0
7/5/2012 68.65 68.65 68.65 68.65 0
7/3/2012 68.65 68.65 68.65 68.65 2
7/2/2012 67.75 67.75 67.75 67.75 2
6/29/2012 67.00 67.00 67.00 67.00 3
6/28/2012 64.47 64.47 64.47 64.47 0
6/27/2012 64.47 64.47 64.47 64.47 0
6/26/2012 64.47 64.47 64.47 64.47 0
6/25/2012 64.47 64.47 64.47 64.47 0
6/22/2012 64.25 64.47 64.25 64.47 18
6/21/2012 67.05 67.05 65.75 65.75 22
6/20/2012 67.93 67.93 67.93 67.93 2
6/19/2012 66.15 66.15 66.15 66.15 0
6/18/2012 66.15 66.15 66.15 66.15 0
6/15/2012 66.15 66.15 66.15 66.15 0
6/14/2012 66.15 66.15 66.15 66.15 2
6/13/2012 65.60 65.60 65.60 65.60 0
6/12/2012 65.60 65.60 65.60 65.60 0
6/11/2012 65.80 65.80 65.60 65.60 4
6/8/2012 65.25 65.75 65.25 65.75 4
6/7/2012 66.10 66.10 65.88 65.88 4
6/6/2012 65.63 65.70 65.50 65.70 14
6/5/2012 66.00 66.00 66.00 66.00 0
6/4/2012 66.00 66.00 66.00 66.00 0
6/1/2012 66.00 66.00 66.00 66.00 0
5/31/2012 66.00 66.00 66.00 66.00 0
5/30/2012 66.00 66.00 66.00 66.00 2
5/29/2012 67.40 67.40 67.25 67.25 6
5/25/2012 65.05 65.05 65.05 65.05 4
5/24/2012 66.20 66.20 66.20 66.20 0
5/23/2012 65.94 66.20 65.94 66.20 4
5/22/2012 67.15 67.15 67.15 67.15 4
5/21/2012 65.77 65.77 65.77 65.77 0
5/18/2012 65.70 65.77 65.70 65.77 8
5/17/2012 66.55 66.55 66.23 66.23 14
5/16/2012 67.40 67.50 67.40 67.50 14
5/15/2012 67.26 67.26 67.26 67.26 2
5/14/2012 69.70 69.70 69.60 69.60 4
5/11/2012 70.50 70.60 70.50 70.60 5
5/10/2012 70.65 71.05 70.65 70.65 5
5/9/2012 69.60 69.77 69.60 69.77 4
5/8/2012 71.40 71.40 71.00 71.00 8
5/7/2012 72.28 73.05 72.28 73.05 5
5/4/2012 74.00 74.00 73.93 73.93 4
5/3/2012 75.23 75.23 75.00 75.00 21
5/2/2012 76.31 76.40 76.31 76.31 14
5/1/2012 76.80 76.80 76.80 76.80 5
4/30/2012 77.75 77.75 77.75 77.75 0
4/27/2012 77.75 77.75 77.75 77.75 7
4/26/2012 78.15 78.15 77.85 77.85 4
4/25/2012 77.80 77.80 77.80 77.80 2
4/24/2012 77.40 77.50 77.40 77.50 20
4/23/2012 76.21 76.21 76.21 76.21 0
4/20/2012 76.00 76.21 76.00 76.21 8
4/19/2012 71.85 71.85 71.85 71.85 0
4/18/2012 71.85 71.85 71.85 71.85 0
4/17/2012 71.85 71.85 71.85 71.85 0
4/16/2012 71.85 71.85 71.85 71.85 0
4/13/2012 71.85 71.85 71.85 71.85 2
4/12/2012 71.00 71.00 71.00 71.00 0
4/11/2012 70.75 71.00 70.75 71.00 4
4/10/2012 70.40 70.40 69.59 69.59 4
4/9/2012 71.50 71.50 71.50 71.50 0
4/5/2012 71.50 71.50 71.50 71.50 2
4/4/2012 72.60 72.60 72.60 72.60 0
4/3/2012 72.60 72.60 72.60 72.60 0
4/2/2012 72.60 72.60 72.60 72.60 0
3/30/2012 72.60 72.60 72.60 72.60 0
3/29/2012 72.60 72.60 72.60 72.60 0
3/28/2012 72.88 72.88 72.60 72.60 7
3/27/2012 73.90 73.90 73.90 73.90 0
3/26/2012 73.90 73.90 73.90 73.90 0
3/23/2012 73.90 73.90 73.90 73.90 0
3/22/2012 73.90 73.90 73.90 73.90 0
3/21/2012 73.90 73.90 73.90 73.90 0
3/20/2012 73.90 73.90 73.90 73.90 0
3/19/2012 73.90 73.90 73.90 73.90 5
3/16/2012 73.20 73.20 73.20 73.20 12
3/15/2012 74.45 74.45 74.45 74.45 0
3/14/2012 74.45 74.45 74.45 74.45 0
3/13/2012 74.45 74.45 74.45 74.45 0
Marketplace
Trading Center