OIL SEARCH $78.23


22/5/2013 02:22 PM  |  OTC : OISHY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

OISHY historical data

Date Open High Low Close Volume
3/12/2012 74.45 74.45 74.45 74.45 0
3/9/2012 74.45 74.45 74.45 74.45 0
3/8/2012 74.45 74.45 74.45 74.45 0
3/7/2012 74.45 74.45 74.45 74.45 0
3/6/2012 74.45 74.45 74.45 74.45 0
3/5/2012 74.45 74.45 74.45 74.45 0
3/2/2012 74.45 74.45 74.45 74.45 0
3/1/2012 74.45 74.45 74.45 74.45 0
2/29/2012 74.45 74.45 74.45 74.45 0
2/28/2012 74.45 74.45 74.45 74.45 6
2/27/2012 73.35 73.35 73.35 73.35 0
2/24/2012 73.35 73.35 73.35 73.35 0
2/23/2012 73.35 73.35 73.35 73.35 0
2/22/2012 73.30 73.35 73.30 73.35 8
2/21/2012 72.00 72.00 72.00 72.00 12
2/17/2012 68.75 68.75 68.75 68.75 0
2/16/2012 68.75 68.75 68.75 68.75 0
2/15/2012 68.75 68.75 68.75 68.75 0
2/14/2012 68.75 68.75 68.75 68.75 0
2/13/2012 68.75 68.75 68.75 68.75 0
2/10/2012 68.75 68.75 68.75 68.75 3
2/9/2012 69.95 69.95 69.95 69.95 0
2/8/2012 70.20 70.20 69.95 69.95 15
2/7/2012 69.83 69.83 69.83 69.83 0
2/6/2012 69.83 69.83 69.83 69.83 0
2/3/2012 69.83 69.83 69.83 69.83 0
2/2/2012 69.83 69.83 69.83 69.83 0
2/1/2012 69.83 69.83 69.83 69.83 0
1/31/2012 70.10 70.10 69.83 69.83 10
1/30/2012 70.25 70.25 70.25 70.25 0
1/27/2012 70.25 70.25 70.25 70.25 2
1/26/2012 73.09 73.09 73.09 73.09 0
1/25/2012 71.80 73.09 71.80 73.09 7
1/24/2012 69.95 69.95 69.95 69.95 0
1/23/2012 69.95 69.95 69.95 69.95 0
1/20/2012 69.95 69.95 69.95 69.95 2
1/19/2012 63.96 63.96 63.96 63.96 0
1/18/2012 63.96 63.96 63.96 63.96 0
1/17/2012 63.96 63.96 63.96 63.96 0
1/13/2012 63.96 63.96 63.96 63.96 0
1/12/2012 63.96 63.96 63.96 63.96 0
1/11/2012 63.96 63.96 63.96 63.96 0
1/10/2012 63.96 63.96 63.96 63.96 0
1/9/2012 63.96 63.96 63.96 63.96 0
1/6/2012 63.96 63.96 63.96 63.96 0
1/5/2012 63.96 63.96 63.96 63.96 0
1/4/2012 63.96 63.96 63.96 63.96 0
1/3/2012 63.96 63.96 63.96 63.96 0
12/30/2011 63.60 63.96 63.60 63.96 10
12/29/2011 60.90 60.90 60.90 60.90 0
12/28/2011 60.90 60.90 60.90 60.90 0
12/27/2011 60.90 60.90 60.90 60.90 0
12/23/2011 60.90 60.90 60.90 60.90 0
12/22/2011 60.90 60.90 60.90 60.90 0
12/21/2011 60.90 60.90 60.90 60.90 0
12/20/2011 60.90 60.90 60.90 60.90 6
12/19/2011 60.60 60.60 60.20 60.21 80
12/16/2011 62.60 62.60 62.60 62.60 3
12/15/2011 62.83 62.83 62.83 62.83 0
12/14/2011 62.83 62.83 62.83 62.83 4
12/13/2011 63.75 63.75 63.75 63.75 2
12/12/2011 65.72 65.72 65.72 65.72 0
12/9/2011 65.72 65.72 65.72 65.72 0
12/8/2011 65.79 65.79 65.72 65.72 5
12/7/2011 66.30 66.30 66.30 66.30 0
12/6/2011 66.30 66.30 66.30 66.30 2
12/5/2011 67.00 67.00 67.00 67.00 5
12/2/2011 66.39 66.39 66.39 66.39 2
12/1/2011 64.60 64.60 64.60 64.60 2
11/30/2011 57.17 57.17 57.17 57.17 0
11/29/2011 57.17 57.17 57.17 57.17 0
11/28/2011 57.17 57.17 57.17 57.17 0
11/25/2011 59.22 60.00 57.15 57.17 13
11/23/2011 58.75 58.75 58.75 58.75 1
11/22/2011 59.85 60.70 59.85 60.70 3
11/21/2011 59.61 59.61 58.84 58.84 10
11/18/2011 63.25 63.25 63.25 63.25 0
11/17/2011 63.25 63.25 63.25 63.25 0
11/16/2011 63.25 63.25 63.25 63.25 1
11/15/2011 63.35 63.35 63.35 63.35 3
11/14/2011 67.51 67.51 67.51 67.51 0
11/11/2011 65.91 67.51 65.91 67.51 6
11/10/2011 64.95 64.95 64.95 64.95 0
11/9/2011 64.95 64.95 64.95 64.95 2
11/8/2011 66.70 66.70 66.70 66.70 0
11/7/2011 66.70 66.70 66.70 66.70 2
11/4/2011 66.20 66.20 66.20 66.20 2
11/3/2011 68.85 68.85 68.85 68.85 0
11/2/2011 68.85 68.85 68.85 68.85 0
11/1/2011 68.85 68.85 68.85 68.85 0
10/31/2011 68.85 68.85 68.85 68.85 0
10/28/2011 68.85 68.85 68.85 68.85 0
10/27/2011 68.45 68.85 68.45 68.85 7
10/26/2011 59.05 59.05 59.05 59.05 0
10/25/2011 59.05 59.05 59.05 59.05 0
10/24/2011 59.05 59.05 59.05 59.05 0
10/21/2011 59.05 59.05 59.05 59.05 0
10/20/2011 58.70 59.05 58.70 59.05 4
10/19/2011 60.95 60.95 60.95 60.95 0
10/18/2011 60.95 60.95 60.95 60.95 0
Marketplace
Trading Center