OIL SEARCH $77.75

down -0.48


24/5/2013 01:24 PM  |  OTC : OISHY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

OISHY historical data

Date Open High Low Close Volume
5/27/2011 72.75 72.75 72.75 72.75 0
5/26/2011 72.75 72.75 72.75 72.75 0
5/25/2011 72.75 72.75 72.75 72.75 4
5/24/2011 74.20 74.20 74.20 74.20 0
5/23/2011 74.20 74.20 74.20 74.20 0
5/20/2011 74.89 74.89 74.20 74.20 4
5/19/2011 74.05 74.05 74.05 74.05 4
5/18/2011 73.39 73.39 73.39 73.39 2
5/17/2011 72.39 72.39 72.39 72.39 0
5/16/2011 72.39 72.39 72.39 72.39 2
5/13/2011 72.16 72.16 72.16 72.16 2
5/12/2011 75.49 75.49 75.49 75.49 0
5/11/2011 76.48 76.48 75.49 75.49 16
5/10/2011 75.80 76.00 75.80 76.00 5
5/9/2011 75.30 75.80 75.30 75.80 6
5/6/2011 75.20 75.20 75.20 75.20 3
5/5/2011 74.30 74.30 72.88 72.88 6
5/4/2011 75.10 75.10 75.10 75.10 5
5/3/2011 76.12 76.12 76.12 76.12 2
5/2/2011 77.55 77.55 77.51 77.51 2
4/29/2011 78.45 78.45 78.45 78.45 0
4/28/2011 78.45 78.45 78.45 78.45 0
4/27/2011 78.50 78.50 78.45 78.45 5
4/26/2011 78.50 78.50 78.50 78.50 0
4/25/2011 79.05 79.30 78.50 78.50 12
4/21/2011 78.50 79.55 78.50 79.55 9
4/20/2011 76.90 76.90 76.90 76.90 0
4/19/2011 74.99 76.90 74.99 76.90 7
4/18/2011 75.50 76.40 75.50 76.40 7
4/15/2011 77.25 77.25 77.25 77.25 0
4/14/2011 77.25 77.25 77.25 77.25 0
4/13/2011 77.25 77.25 77.25 77.25 2
4/12/2011 79.35 79.35 79.35 79.35 0
4/11/2011 79.40 79.40 79.35 79.35 12
4/8/2011 76.00 76.00 76.00 76.00 0
4/7/2011 76.00 76.00 76.00 76.00 0
4/6/2011 75.65 76.00 75.65 76.00 4
4/5/2011 74.30 74.30 74.30 74.30 0
4/4/2011 74.30 74.30 74.30 74.30 0
4/1/2011 74.30 74.30 74.30 74.30 3
3/31/2011 74.25 74.25 74.25 74.25 0
3/30/2011 74.25 74.25 74.25 74.25 3
3/29/2011 73.00 73.00 73.00 73.00 1
3/28/2011 73.00 73.00 73.00 73.00 9
3/25/2011 74.45 74.45 74.45 74.45 2
3/24/2011 71.20 71.20 71.20 71.20 1
3/23/2011 71.15 71.50 71.15 71.50 7
3/22/2011 70.65 70.65 70.65 70.65 0
3/21/2011 70.65 70.65 70.65 70.65 4
3/18/2011 69.85 69.85 69.85 69.85 2
3/17/2011 65.50 65.50 65.50 65.50 0
3/16/2011 64.68 65.50 64.68 65.50 6
3/15/2011 67.10 67.10 67.10 67.10 0
3/14/2011 66.80 67.10 66.80 67.10 3
3/11/2011 66.90 66.90 66.90 66.90 2
3/10/2011 64.60 64.60 64.60 64.60 2
3/9/2011 67.55 67.55 67.55 67.55 3
3/8/2011 68.55 68.55 68.55 68.55 0
3/7/2011 69.25 69.25 68.50 68.55 15
3/4/2011 70.70 70.70 70.70 70.70 0
3/3/2011 70.70 70.70 70.70 70.70 5
3/2/2011 70.39 70.39 70.39 70.39 0
3/1/2011 70.39 70.39 70.39 70.39 0
2/28/2011 70.39 70.39 70.39 70.39 0
2/25/2011 70.39 70.39 70.39 70.39 2
2/24/2011 68.75 68.75 68.75 68.75 0
2/23/2011 68.75 68.75 68.75 68.75 5
2/22/2011 70.80 70.80 70.80 70.80 1
2/18/2011 67.90 67.90 67.90 67.90 0
2/17/2011 67.90 67.90 67.90 67.90 0
2/16/2011 67.90 67.90 67.90 67.90 0
2/15/2011 67.90 67.90 67.90 67.90 0
2/14/2011 67.90 67.90 67.90 67.90 0
2/11/2011 67.90 67.90 67.90 67.90 0
2/10/2011 67.90 67.90 67.90 67.90 0
2/9/2011 67.90 67.90 67.90 67.90 0
2/8/2011 67.90 67.90 67.90 67.90 7
2/7/2011 67.95 67.95 67.95 67.95 4
2/4/2011 67.65 67.65 67.00 67.60 26
2/3/2011 66.99 66.99 66.99 66.99 0
2/2/2011 66.99 66.99 66.99 66.99 0
2/1/2011 66.99 66.99 66.99 66.99 0
1/31/2011 66.99 66.99 66.99 66.99 4
1/28/2011 66.65 66.65 66.65 66.65 0
1/27/2011 66.65 66.65 66.65 66.65 0
1/26/2011 66.70 66.70 66.65 66.65 10
1/25/2011 66.35 67.25 66.35 67.25 4
1/24/2011 67.75 67.75 67.75 67.75 3
1/21/2011 69.75 69.75 69.75 69.75 0
1/20/2011 69.75 69.75 69.75 69.75 0
1/19/2011 69.75 69.75 69.75 69.75 0
1/18/2011 69.75 69.75 69.75 69.75 0
1/14/2011 69.75 69.75 69.75 69.75 0
1/13/2011 69.75 69.75 69.75 69.75 0
1/12/2011 69.75 69.75 69.75 69.75 0
1/11/2011 69.75 69.75 69.75 69.75 10
1/10/2011 72.80 72.80 72.80 72.80 0
1/7/2011 72.80 72.80 72.80 72.80 0
1/6/2011 72.80 72.80 72.80 72.80 0
1/5/2011 72.80 72.80 72.80 72.80 0
Marketplace
Trading Center