OIL SEARCH $74.45

down -0.45


19/6/2013 03:19 PM  |  OTC : OISHY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

OISHY historical data

Date Open High Low Close Volume
1/28/2011 66.65 66.65 66.65 66.65 0
1/27/2011 66.65 66.65 66.65 66.65 0
1/26/2011 66.70 66.70 66.65 66.65 10
1/25/2011 66.35 67.25 66.35 67.25 4
1/24/2011 67.75 67.75 67.75 67.75 3
1/21/2011 69.75 69.75 69.75 69.75 0
1/20/2011 69.75 69.75 69.75 69.75 0
1/19/2011 69.75 69.75 69.75 69.75 0
1/18/2011 69.75 69.75 69.75 69.75 0
1/14/2011 69.75 69.75 69.75 69.75 0
1/13/2011 69.75 69.75 69.75 69.75 0
1/12/2011 69.75 69.75 69.75 69.75 0
1/11/2011 69.75 69.75 69.75 69.75 10
1/10/2011 72.80 72.80 72.80 72.80 0
1/7/2011 72.80 72.80 72.80 72.80 0
1/6/2011 72.80 72.80 72.80 72.80 0
1/5/2011 72.80 72.80 72.80 72.80 0
1/4/2011 72.80 72.80 72.80 72.80 0
1/3/2011 72.80 72.80 72.80 72.80 0
12/31/2010 72.80 72.80 72.80 72.80 0
12/30/2010 72.80 72.80 72.80 72.80 3
12/29/2010 71.90 71.90 71.90 71.90 0
12/28/2010 71.90 71.90 71.90 71.90 2
12/27/2010 71.10 71.33 71.10 71.10 14
12/23/2010 71.15 71.15 71.15 71.15 2
12/22/2010 69.37 69.37 69.37 69.37 0
12/21/2010 69.37 69.37 69.37 69.37 0
12/20/2010 69.37 69.37 69.37 69.37 0
12/17/2010 69.37 69.37 69.37 69.37 0
12/16/2010 69.37 69.37 69.37 69.37 0
12/15/2010 69.37 69.37 69.37 69.37 0
12/14/2010 69.37 69.37 69.37 69.37 0
12/13/2010 69.37 69.37 69.37 69.37 8
12/10/2010 69.42 69.42 69.42 69.42 0
12/9/2010 69.42 69.42 69.42 69.42 0
12/8/2010 69.42 69.42 69.42 69.42 0
12/7/2010 69.42 69.42 69.42 69.42 0
12/6/2010 69.42 69.42 69.42 69.42 2
12/3/2010 68.24 68.24 68.15 68.15 4
12/2/2010 67.88 67.88 67.88 67.88 5
12/1/2010 66.60 66.60 66.60 66.60 8
11/30/2010 64.40 64.40 64.40 64.40 0
11/29/2010 64.40 64.40 64.40 64.40 0
11/26/2010 64.40 64.40 64.40 64.40 0
11/24/2010 64.40 64.40 64.40 64.40 0
11/23/2010 64.40 64.40 64.40 64.40 0
11/22/2010 64.70 64.70 64.40 64.40 6
11/19/2010 65.90 65.90 65.25 65.25 21
11/18/2010 65.12 65.12 65.12 65.12 2
11/17/2010 64.48 64.48 64.48 64.48 16
11/16/2010 65.55 65.55 65.55 65.55 0
11/15/2010 65.55 65.55 65.55 65.55 0
11/12/2010 65.55 65.55 65.55 65.55 0
11/11/2010 65.55 65.55 65.55 65.55 2
11/10/2010 66.00 66.00 66.00 66.00 2
11/9/2010 65.17 65.17 65.17 65.17 0
11/8/2010 65.17 65.17 65.17 65.17 0
11/5/2010 65.17 65.17 65.17 65.17 0
11/4/2010 65.17 65.17 65.17 65.17 0
11/3/2010 65.17 65.17 65.17 65.17 0
11/2/2010 65.17 65.17 65.17 65.17 2
11/1/2010 63.04 63.04 63.04 63.04 0
10/29/2010 63.04 63.04 63.04 63.04 2
10/28/2010 61.60 61.60 61.60 61.60 0
10/27/2010 61.60 61.60 61.60 61.60 6
10/26/2010 63.18 63.18 63.18 63.18 0
10/25/2010 63.18 63.18 63.18 63.18 0
10/22/2010 63.18 63.18 63.18 63.18 0
10/21/2010 63.18 63.18 63.18 63.18 0
10/20/2010 63.18 63.18 63.18 63.18 0
10/19/2010 63.18 63.18 63.18 63.18 0
10/18/2010 63.07 63.18 63.07 63.18 4
10/15/2010 63.67 63.67 63.67 63.67 0
10/14/2010 63.67 63.67 63.67 63.67 2
10/13/2010 61.36 61.36 61.36 61.36 0
10/12/2010 61.36 61.36 61.36 61.36 0
10/11/2010 61.36 61.36 61.36 61.36 0
10/8/2010 61.36 61.36 61.36 61.36 0
10/7/2010 61.36 61.36 61.36 61.36 5
10/6/2010 60.18 60.18 60.18 60.18 0
10/5/2010 60.18 60.18 60.18 60.18 2
10/4/2010 59.76 59.76 59.76 59.76 2
10/1/2010 60.25 60.25 59.80 59.80 11
9/30/2010 55.42 55.42 55.42 55.42 0
9/29/2010 55.42 55.42 55.42 55.42 0
9/28/2010 55.42 55.42 55.42 55.42 0
9/27/2010 55.42 55.42 55.42 55.42 0
9/24/2010 55.42 55.42 55.42 55.42 0
9/23/2010 55.42 55.42 55.42 55.42 0
9/22/2010 55.42 55.42 55.42 55.42 0
9/21/2010 55.42 55.42 55.42 55.42 0
9/20/2010 55.42 55.42 55.42 55.42 0
9/17/2010 55.42 55.42 55.42 55.42 0
9/16/2010 55.42 55.42 55.42 55.42 0
9/15/2010 55.42 55.42 55.42 55.42 0
9/14/2010 55.42 55.42 55.42 55.42 0
9/13/2010 55.42 55.42 55.42 55.42 0
9/10/2010 55.42 55.42 55.42 55.42 2
9/9/2010 54.69 54.69 54.69 54.69 0
9/8/2010 54.69 54.69 54.69 54.69 0
Marketplace
Trading Center