OIL SEARCH $78.10

up +1.89


17/5/2013 11:17 AM  |  OTC : OISHY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

OISHY historical data

Date Open High Low Close Volume
8/5/2010 53.90 53.90 53.90 53.90 0
8/4/2010 53.90 53.90 53.90 53.90 0
8/3/2010 53.90 53.90 53.90 53.90 3
8/2/2010 55.50 55.50 55.50 55.50 2
7/30/2010 51.25 51.25 51.25 51.25 0
7/29/2010 51.25 51.25 51.25 51.25 0
7/28/2010 51.25 51.25 51.25 51.25 0
7/27/2010 51.25 51.25 51.25 51.25 0
7/26/2010 51.25 51.25 51.25 51.25 0
7/23/2010 51.25 51.25 51.25 51.25 0
7/22/2010 51.25 51.25 51.25 51.25 0
7/21/2010 51.25 51.25 51.25 51.25 0
7/20/2010 51.25 51.25 51.25 51.25 0
7/19/2010 51.25 51.25 51.25 51.25 0
7/16/2010 51.25 51.25 51.25 51.25 0
7/15/2010 51.25 51.25 51.25 51.25 8
7/14/2010 52.50 52.50 52.50 52.50 6
7/13/2010 46.25 46.25 46.25 46.25 3
7/12/2010 50.55 50.55 50.55 50.55 0
7/9/2010 50.55 50.55 50.55 50.55 0
7/8/2010 50.55 50.55 50.55 50.55 0
7/7/2010 50.55 50.55 50.55 50.55 0
7/6/2010 50.55 50.55 50.55 50.55 0
7/2/2010 50.55 50.55 50.55 50.55 0
7/1/2010 50.55 50.55 50.55 50.55 0
6/30/2010 50.55 50.55 50.55 50.55 0
6/29/2010 50.55 50.55 50.55 50.55 0
6/28/2010 50.55 50.55 50.55 50.55 0
6/25/2010 50.55 50.55 50.55 50.55 0
6/24/2010 50.55 50.55 50.55 50.55 0
6/23/2010 50.55 50.55 50.55 50.55 0
6/22/2010 50.55 50.55 50.55 50.55 0
6/21/2010 50.55 50.55 50.55 50.55 0
6/18/2010 50.55 50.55 50.55 50.55 9
6/17/2010 40.70 40.70 40.70 40.70 0
6/16/2010 40.70 40.70 40.70 40.70 0
6/15/2010 40.70 40.70 40.70 40.70 0
6/14/2010 40.70 40.70 40.70 40.70 0
6/11/2010 40.70 40.70 40.70 40.70 0
6/10/2010 40.70 40.70 40.70 40.70 0
6/9/2010 40.70 40.70 40.70 40.70 0
6/8/2010 40.70 40.70 40.70 40.70 0
6/7/2010 40.70 40.70 40.70 40.70 0
6/4/2010 40.70 40.70 40.70 40.70 0
6/3/2010 40.70 40.70 40.70 40.70 0
6/2/2010 40.70 40.70 40.70 40.70 0
6/1/2010 40.70 40.70 40.70 40.70 0
5/28/2010 40.70 40.70 40.70 40.70 0
5/27/2010 40.70 40.70 40.70 40.70 0
5/26/2010 40.70 40.70 40.70 40.70 0
5/25/2010 40.70 40.70 40.70 40.70 7
5/24/2010 46.25 46.25 46.25 46.25 2
5/21/2010 48.25 48.25 48.25 48.25 0
5/20/2010 48.25 48.25 48.25 48.25 0
5/19/2010 48.25 48.25 48.25 48.25 0
5/18/2010 48.25 48.25 48.25 48.25 0
5/17/2010 48.25 48.25 48.25 48.25 2
5/14/2010 48.50 48.50 48.50 48.50 3
5/13/2010 50.25 50.25 50.25 50.25 0
5/12/2010 50.25 50.25 50.25 50.25 0
5/11/2010 50.25 50.25 50.25 50.25 0
5/10/2010 50.25 50.25 50.25 50.25 2
5/7/2010 55.00 55.00 55.00 55.00 0
5/6/2010 55.00 55.00 55.00 55.00 0
5/5/2010 55.00 55.00 55.00 55.00 0
5/4/2010 55.00 55.00 55.00 55.00 0
5/3/2010 55.00 55.00 55.00 55.00 0
4/30/2010 55.00 55.00 55.00 55.00 0
4/29/2010 55.00 55.00 55.00 55.00 0
4/28/2010 55.00 55.00 55.00 55.00 0
4/27/2010 55.00 55.00 55.00 55.00 0
4/26/2010 55.00 55.00 55.00 55.00 0
4/23/2010 55.00 55.00 55.00 55.00 0
4/22/2010 55.00 55.00 55.00 55.00 0
4/21/2010 55.00 55.00 55.00 55.00 0
4/20/2010 55.00 55.00 55.00 55.00 0
4/19/2010 55.00 55.00 55.00 55.00 0
4/16/2010 55.00 55.00 55.00 55.00 0
4/15/2010 55.00 55.00 55.00 55.00 0
4/14/2010 55.00 55.00 55.00 55.00 0
4/13/2010 55.00 55.00 55.00 55.00 0
4/12/2010 55.00 55.00 55.00 55.00 0
4/9/2010 55.00 55.00 55.00 55.00 0
4/8/2010 55.00 55.00 55.00 55.00 2
4/7/2010 55.55 55.55 55.55 55.55 0
4/6/2010 55.55 55.55 55.55 55.55 0
4/5/2010 55.55 55.55 55.55 55.55 0
4/1/2010 55.55 55.55 55.55 55.55 3
3/31/2010 54.60 54.60 54.60 54.60 0
3/30/2010 54.60 54.60 54.60 54.60 0
3/29/2010 54.60 54.60 54.60 54.60 0
3/26/2010 54.60 54.60 54.60 54.60 0
3/25/2010 54.60 54.60 54.60 54.60 0
3/24/2010 54.60 54.60 54.60 54.60 0
3/23/2010 54.60 54.60 54.60 54.60 0
3/22/2010 54.60 54.60 54.60 54.60 0
3/19/2010 54.60 54.60 54.60 54.60 0
3/18/2010 54.60 54.60 54.60 54.60 1
3/17/2010 52.05 52.05 52.05 52.05 0
3/16/2010 52.05 52.05 52.05 52.05 0
Marketplace
Trading Center