OJI HOLDINGS $38.57


16/5/2013 11:16 AM  |  OTC : OJIPY  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Type:

OJIPY historical data

Date Open High Low Close Volume
5/22/2013 38.57 38.57 38.57 38.57 0
5/21/2013 38.57 38.57 38.57 38.57 0
5/20/2013 38.57 38.57 38.57 38.57 0
5/17/2013 38.57 38.57 38.57 38.57 0
5/16/2013 38.45 38.57 38.45 38.57 11
5/15/2013 36.14 36.14 36.14 36.14 0
5/14/2013 36.14 36.14 36.14 36.14 0
5/13/2013 36.14 36.14 36.14 36.14 0
5/10/2013 36.14 36.14 36.14 36.14 0
5/9/2013 36.14 36.14 36.14 36.14 0
5/8/2013 36.14 36.14 36.14 36.14 3
5/7/2013 33.38 33.38 33.38 33.38 0
5/6/2013 33.38 33.38 33.38 33.38 0
5/3/2013 33.38 33.38 33.38 33.38 0
5/2/2013 33.38 33.38 33.38 33.38 0
5/1/2013 33.38 33.38 33.38 33.38 0
4/30/2013 33.38 33.38 33.38 33.38 0
4/29/2013 33.38 33.38 33.38 33.38 0
4/26/2013 33.38 33.38 33.38 33.38 0
4/25/2013 33.38 33.38 33.38 33.38 0
4/24/2013 33.38 33.38 33.38 33.38 0
4/23/2013 33.38 33.38 33.38 33.38 0
4/22/2013 33.38 33.38 33.38 33.38 0
4/19/2013 33.38 33.38 33.38 33.38 0
4/18/2013 33.38 33.38 33.38 33.38 0
4/17/2013 33.38 33.38 33.38 33.38 0
4/16/2013 33.38 33.38 33.38 33.38 0
4/15/2013 33.38 33.38 33.38 33.38 0
4/12/2013 33.38 33.38 33.38 33.38 0
4/11/2013 33.38 33.38 33.38 33.38 2
4/10/2013 31.95 31.95 31.95 31.95 0
4/9/2013 31.95 31.95 31.95 31.95 0
4/8/2013 31.95 31.95 31.95 31.95 0
4/5/2013 31.95 31.95 31.95 31.95 10
4/4/2013 35.00 35.00 35.00 35.00 0
4/3/2013 35.00 35.00 35.00 35.00 0
4/2/2013 35.00 35.00 35.00 35.00 5
4/1/2013 34.17 34.17 34.17 34.17 0
3/28/2013 34.17 34.17 34.17 34.17 0
3/27/2013 34.17 34.17 34.17 34.17 0
3/26/2013 34.17 34.17 34.17 34.17 0
3/25/2013 34.17 34.17 34.17 34.17 0
3/22/2013 34.17 34.17 34.17 34.17 0
3/21/2013 34.17 34.17 34.17 34.17 0
3/20/2013 34.17 34.17 34.17 34.17 0
3/19/2013 34.17 34.17 34.17 34.17 0
3/18/2013 34.17 34.17 34.17 34.17 0
3/15/2013 34.17 34.17 34.17 34.17 0
3/14/2013 34.17 34.17 34.17 34.17 0
3/13/2013 34.17 34.17 34.17 34.17 0
3/12/2013 34.17 34.17 34.17 34.17 0
3/11/2013 34.17 34.17 34.17 34.17 0
3/8/2013 34.17 34.17 34.17 34.17 0
3/7/2013 34.17 34.17 34.17 34.17 0
3/6/2013 34.17 34.17 34.17 34.17 0
3/5/2013 34.17 34.17 34.17 34.17 0
3/4/2013 34.17 34.17 34.17 34.17 0
3/1/2013 34.17 34.17 34.17 34.17 0
2/28/2013 34.17 34.17 34.17 34.17 0
2/27/2013 34.17 34.17 34.17 34.17 0
2/26/2013 34.17 34.17 34.17 34.17 0
2/25/2013 34.17 34.17 34.17 34.17 0
2/22/2013 34.17 34.17 34.17 34.17 0
2/21/2013 34.17 34.17 34.17 34.17 0
2/20/2013 34.17 34.17 34.17 34.17 0
2/19/2013 34.18 34.18 34.17 34.17 9
2/15/2013 32.60 32.60 32.60 32.60 0
2/14/2013 32.60 32.60 32.60 32.60 0
2/13/2013 32.75 32.75 32.60 32.60 11
2/12/2013 31.30 31.30 31.30 31.30 0
2/11/2013 31.30 31.30 31.30 31.30 0
2/8/2013 31.30 31.30 31.30 31.30 0
2/7/2013 31.30 31.30 31.30 31.30 0
2/6/2013 31.30 31.30 31.30 31.30 0
2/5/2013 31.30 31.30 31.30 31.30 0
2/4/2013 31.30 31.30 31.30 31.30 2
2/1/2013 31.34 31.34 31.33 31.33 10
1/31/2013 32.13 32.13 32.13 32.13 4
1/30/2013 30.86 30.86 30.86 30.86 1
1/29/2013 30.72 30.72 30.56 30.60 3
1/28/2013 29.95 29.95 29.85 29.85 8
1/25/2013 33.60 33.60 33.60 33.60 0
1/24/2013 33.60 33.60 33.60 33.60 0
1/23/2013 33.60 33.60 33.60 33.60 0
1/22/2013 33.60 33.60 33.60 33.60 0
1/18/2013 33.60 33.60 33.60 33.60 0
1/17/2013 33.60 33.60 33.60 33.60 0
1/16/2013 33.60 33.60 33.60 33.60 0
1/15/2013 33.62 33.62 33.59 33.60 4
1/14/2013 33.20 33.20 33.20 33.20 0
1/11/2013 33.20 33.20 33.20 33.20 0
1/10/2013 33.20 33.20 33.20 33.20 0
1/9/2013 33.20 33.20 33.20 33.20 0
1/8/2013 33.20 33.20 33.20 33.20 0
1/7/2013 33.25 33.25 33.20 33.20 14
1/4/2013 34.72 34.72 34.72 34.72 0
1/3/2013 34.72 34.72 34.72 34.72 0
1/2/2013 34.72 34.72 34.72 34.72 0
12/31/2012 34.72 34.72 34.72 34.72 4
12/28/2012 33.97 33.97 33.97 33.97 0
Marketplace
Trading Center