$44.15 -0.94 (%) ONEOK Inc (New) - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKE historical data

Date Open High Low Close Volume
5/21/201545.2045.9344.9545.091,445,089
5/20/201545.1945.3044.6845.151,165,115
5/19/201545.3945.6644.7245.111,836,097
5/18/201545.5246.2245.2245.851,532,236
5/15/201544.6345.9444.1845.691,750,150
5/14/201544.6544.8444.3244.641,452,447
5/13/201544.4047.2944.2144.515,341,979
5/12/201543.3243.6242.9143.362,571,400
5/11/201544.7944.7943.2743.381,912,522
5/8/201544.2144.8343.4344.752,672,398
5/7/201544.7744.9143.2843.923,742,761
5/6/201546.8946.8944.2644.847,018,711
5/5/201548.3648.9747.9147.951,917,259
5/4/201548.6548.8648.1148.121,470,311
5/1/201548.1248.7247.8548.661,318,412
4/30/201548.5948.7747.2648.102,809,448
4/29/201547.9748.7147.7748.59995,168
4/28/201547.9648.4747.7448.241,424,908
4/27/201549.4449.5148.4948.571,320,380
4/24/201549.3049.6148.9649.231,035,325
4/23/201549.0549.7749.0149.26867,785
4/22/201548.3248.9847.7748.941,580,972
4/21/201549.3849.4747.8748.062,178,873
4/20/201549.5749.9849.0749.131,993,117
4/17/201549.9550.1049.2249.541,420,675
4/16/201550.8350.9749.7850.341,297,137
4/15/201549.5051.5349.2551.072,730,355
4/14/201547.9749.2247.8749.201,381,221
4/13/201548.3448.5547.2647.651,469,822
4/10/201548.1948.4448.0748.25879,390
4/9/201547.7948.2247.5648.081,101,099
4/8/201548.6448.8747.5447.671,274,886
4/7/201548.7948.9148.2448.451,658,482
4/6/201548.1649.1048.1548.871,491,437
4/2/201548.2549.1047.7548.071,272,767
4/1/201548.2249.1548.2248.341,620,637
3/31/201547.8148.7147.7048.242,363,749
3/30/201547.4448.1847.2648.042,092,980
3/27/201546.9447.4946.3147.051,213,333
3/26/201547.8547.8546.7747.161,013,485
3/25/201547.1147.6246.7947.061,432,283
3/24/201548.5248.5446.7746.952,152,977
3/23/201547.3748.7247.3748.621,869,096
3/20/201546.9647.8846.7547.375,568,680
3/19/201547.1147.1946.1346.421,683,644
3/18/201545.8847.5045.3247.432,345,752
3/17/201544.8545.8544.7245.781,614,297
3/16/201544.8445.1644.1745.132,323,875
3/13/201546.2746.3144.3144.872,629,951
3/12/201546.3446.4945.8946.341,612,273
3/11/201545.7346.6445.7346.111,729,053
3/10/201546.3946.8846.1146.372,268,302
3/9/201547.5648.2846.6746.993,905,248
3/6/201545.4647.1645.3547.133,267,839
3/5/201545.1246.1345.1045.991,774,153
3/4/201545.2045.2744.3445.031,842,758
3/3/201544.0945.2844.0545.231,564,732
3/2/201544.2644.2943.5944.071,398,606
2/27/201544.3044.3543.5844.261,609,375
2/26/201545.1545.2743.5943.972,315,127
2/25/201544.9745.5144.5245.392,564,718
2/24/201546.2046.2244.7345.103,532,668
2/23/201547.1847.6846.0247.422,466,264
2/20/201547.4747.9447.1747.671,670,813
2/19/201547.5148.1947.1647.502,007,618
2/18/201548.3448.6747.7648.222,030,242
2/17/201547.3148.6546.6448.512,618,135
2/13/201547.7448.2947.0847.322,571,733
2/12/201546.2748.0246.0147.282,981,630
2/11/201545.7245.9345.1045.671,370,706
2/10/201546.4446.5045.1346.131,662,161
2/9/201546.9547.3846.0046.201,420,105
2/6/201547.3247.4346.0046.882,105,487
2/5/201546.1647.8345.9147.221,835,960
2/4/201545.7546.0944.7745.472,214,187
2/3/201545.4446.9945.3646.782,222,263
2/2/201544.4045.2644.1345.192,077,760
1/30/201542.7444.3442.3744.032,573,543
1/29/201542.4043.1141.4843.031,611,104
1/28/201544.2144.5642.0642.172,225,890
1/27/201544.8445.4444.3244.691,662,199
1/26/201544.2145.2344.0645.031,252,385
1/23/201544.3944.8643.7644.062,130,598
1/22/201545.9446.2444.1644.504,600,889
1/21/201543.8045.4343.7545.373,137,577
1/20/201543.0843.7542.5043.692,803,982
1/16/201542.1343.1242.0242.892,134,072
1/15/201542.6443.6442.2342.303,498,031
1/14/201540.3342.3739.8942.324,809,949
1/13/201541.1941.9839.5340.232,932,483
1/12/201543.0743.1740.4841.104,277,296
1/9/201545.1545.4443.2443.722,742,333
1/8/201545.3945.6044.9445.261,624,103
1/7/201545.6145.8444.3744.772,441,936
1/6/201547.0647.3544.7745.102,960,065
1/5/201549.2549.2846.9747.062,151,241
1/2/201549.9050.3549.5349.921,569,846
12/31/201449.8750.5548.9549.791,944,557
12/30/201450.2150.6649.6449.961,593,395
12/29/201449.8950.8549.8650.212,015,508
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center