$43.77 +1.04 (%) ONEOK Inc (New) - New York Stock Exchange, Inc.

May. 31, 2016 | 12:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKE historical data

Date Open High Low Close Volume
5/27/201642.2643.0241.8842.731,929,623
5/26/201643.4843.5142.3242.571,492,187
5/25/201642.0043.4241.8143.072,436,042
5/24/201641.5441.9341.1141.703,002,989
5/23/201641.5142.2041.1541.672,183,877
5/20/201641.6142.0740.6742.042,086,751
5/19/201639.5641.7139.2241.542,662,681
5/18/201641.6041.6939.8540.134,006,415
5/17/201641.6842.5741.4642.022,864,368
5/16/201641.7342.1841.2941.812,316,374
5/13/201640.1441.7840.1041.042,589,269
5/12/201640.6841.1339.6940.292,456,546
5/11/201640.0840.7939.2840.072,858,253
5/10/201639.7140.6639.4940.082,776,590
5/9/201640.0040.5338.5739.242,644,082
5/6/201638.6339.9638.5139.772,409,083
5/5/201638.7439.7538.5038.963,594,351
5/4/201636.4638.8036.2338.176,083,219
5/3/201635.0335.9034.5635.793,645,111
5/2/201635.9636.1034.8935.982,413,575
4/29/201635.7836.7235.5836.153,742,576
4/28/201636.3336.5135.3335.563,780,659
4/27/201636.5338.4436.5237.074,204,169
4/26/201635.7836.4235.5136.242,555,349
4/25/201635.8036.0634.9335.382,783,539
4/22/201634.7636.0334.7635.812,738,904
4/21/201634.8535.6034.3734.812,505,340
4/20/201634.0235.2133.8734.803,386,738
4/19/201632.5634.4132.5634.393,192,947
4/18/201630.5732.8130.4432.163,280,072
4/15/201631.5132.0231.0431.671,751,636
4/14/201631.8632.0931.3831.731,534,675
4/13/201632.4932.5831.7431.862,296,140
4/12/201630.4132.6630.2032.353,074,325
4/11/201630.3530.8029.8230.052,338,925
4/8/201629.6830.5429.6329.991,855,663
4/7/201628.8929.6428.5628.951,889,062
4/6/201628.7629.5728.6229.221,724,012
4/5/201628.1029.0727.9128.432,425,491
4/4/201628.6029.4128.3028.372,119,186
4/1/201629.0829.4628.5028.732,655,327
3/31/201629.0129.9328.8529.862,565,736
3/30/201628.8529.4828.5229.042,324,223
3/29/201627.7628.6427.3528.462,624,663
3/28/201628.4028.7928.0628.331,986,498
3/24/201627.9128.7327.4728.683,203,154
3/23/201629.7930.0028.4128.442,394,644
3/22/201629.2330.4529.0530.212,352,805
3/21/201630.7830.8229.3229.692,889,470
3/18/201630.5630.9929.6930.828,541,363
3/17/201629.7030.4829.2230.222,555,212
3/16/201627.9429.5627.9029.512,349,976
3/15/201627.6027.7426.7927.721,871,890
3/14/201627.8528.4327.5228.182,280,168
3/11/201627.7828.5727.6728.313,140,293
3/10/201626.2527.6726.0227.433,834,813
3/9/201626.7227.1125.7226.473,217,810
3/8/201627.4327.5226.0226.224,921,173
3/7/201626.3728.1726.3727.634,148,273
3/4/201626.9528.0325.6126.364,676,101
3/3/201625.3326.9025.3226.604,329,397
3/2/201624.0025.5923.8025.573,211,815
3/1/201624.2324.5023.3424.202,681,740
2/29/201623.1124.3722.8324.004,217,176
2/26/201621.9823.6821.7823.015,623,468
2/25/201621.3221.6220.5021.374,214,028
2/24/201620.7021.7119.9421.525,525,446
2/23/201621.3221.6420.5521.314,627,178
2/22/201621.1521.7521.0721.404,100,930
2/19/201620.7020.8620.1120.662,798,782
2/18/201622.1322.2020.5021.193,732,505
2/17/201621.6022.2220.6921.736,085,397
2/16/201620.4821.1520.2621.033,655,997
2/12/201620.2720.4519.3020.183,936,716
2/11/201620.1020.7718.8819.625,340,685
2/10/201620.6721.5019.8020.913,969,100
2/9/201621.8122.1419.8620.639,079,495
2/8/201624.3024.4521.7923.165,770,934
2/5/201625.1025.7224.5425.544,144,527
2/4/201624.7825.9924.6325.493,751,747
2/3/201623.7424.7522.6524.643,213,933
2/2/201622.7323.5822.4423.122,672,912
2/1/201624.1124.1622.8523.443,170,228
1/29/201624.1125.0323.8424.913,715,313
1/28/201623.4224.1923.1823.914,296,064
1/27/201624.2724.5022.9123.134,562,821
1/26/201624.2624.7923.4224.303,678,197
1/25/201624.4125.9623.6123.624,499,988
1/22/201623.6525.1523.2525.108,187,972
1/21/201620.1623.0820.0222.625,255,672
1/20/201620.8121.1318.9820.046,006,395
1/19/201622.2322.4220.2320.794,104,884
1/15/201621.2922.2020.9821.944,009,800
1/14/201621.1022.8720.7322.785,665,822
1/13/201622.0522.2520.3720.975,252,745
1/12/201623.9423.9420.6421.855,059,042
1/11/201623.7123.8222.2022.613,377,446
1/8/201623.0023.6522.3923.054,032,156
1/7/201623.7524.1322.6722.783,153,626
1/6/201624.6124.6323.4324.225,046,548
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center