$44.06 -0.44 (%) ONEOK Inc (New) - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKE historical data

Date Open High Low Close Volume
1/23/201544.3944.8643.7644.062,130,598
1/22/201545.9446.2444.1644.504,600,889
1/21/201543.8045.4343.7545.373,137,577
1/20/201543.0843.7542.5043.692,803,982
1/16/201542.1343.1242.0242.892,134,072
1/15/201542.6443.6442.2342.303,498,031
1/14/201540.3342.3739.8942.324,809,949
1/13/201541.1941.9839.5340.232,932,483
1/12/201543.0743.1740.4841.104,277,296
1/9/201545.1545.4443.2443.722,742,333
1/8/201545.3945.6044.9445.261,624,103
1/7/201545.6145.8444.3744.772,441,936
1/6/201547.0647.3544.7745.102,960,065
1/5/201549.2549.2846.9747.062,151,241
1/2/201549.9050.3549.5349.921,569,846
12/31/201449.8750.5548.9549.791,944,557
12/30/201450.2150.6649.6449.961,593,395
12/29/201449.8950.8549.8650.212,015,508
12/26/201450.1450.4549.4849.86956,219
12/24/201450.2550.7149.2550.71866,164
12/23/201449.8050.5249.5150.381,501,946
12/22/201449.5249.8148.3649.782,387,837
12/19/201449.9049.9447.5349.546,227,996
12/18/201448.2149.2847.6449.224,284,717
12/17/201444.4847.7644.4347.493,886,624
12/16/201443.9445.1143.3644.303,715,478
12/15/201445.1245.4644.0544.322,018,991
12/12/201445.1545.6344.2044.862,337,283
12/11/201444.8046.3744.8045.674,060,065
12/10/201448.1348.1344.1344.654,550,464
12/9/201448.0449.3147.4248.423,022,081
12/8/201452.2552.4448.0448.343,496,862
12/5/201452.8153.3152.1352.501,887,882
12/4/201453.0153.5552.7753.091,697,671
12/3/201452.9755.2652.8053.224,531,201
12/2/201451.7653.0651.2752.492,611,137
12/1/201454.1054.4051.2451.953,486,744
11/28/201456.2156.4754.0154.161,415,102
11/26/201457.7957.8957.2057.462,135,353
11/25/201458.3258.5957.7657.811,322,234
11/24/201458.4158.8157.9758.041,360,007
11/21/201458.0759.2457.5358.421,691,956
11/20/201456.2557.8455.3857.351,379,730
11/19/201456.4457.1056.2056.83911,207
11/18/201456.0156.7555.9256.481,161,429
11/17/201455.7156.3855.3056.091,179,327
11/14/201455.7756.3755.4755.921,009,153
11/13/201456.2956.5855.2655.651,692,341
11/12/201455.9457.1855.8056.461,360,497
11/11/201456.2456.7455.7756.251,069,139
11/10/201457.4857.9755.9656.191,542,394
11/7/201456.1357.5156.0157.261,547,018
11/6/201456.2956.6755.5655.951,843,917
11/5/201457.6757.6955.5156.502,381,269
11/4/201457.9858.3855.9056.502,125,826
11/3/201459.1359.6658.2258.391,666,177
10/31/201459.0959.5858.5558.941,804,530
10/30/201458.5459.0858.1958.671,538,613
10/29/201460.2860.7758.6259.371,948,604
10/28/201460.8360.9859.3159.881,858,223
10/27/201461.0261.1559.5560.411,230,099
10/24/201460.6061.0459.6361.01779,193
10/23/201460.4961.0260.0160.461,141,519
10/22/201461.5661.5659.6859.771,314,598
10/21/201459.0761.4458.8461.112,421,321
10/20/201457.3658.8057.2958.701,723,309
10/17/201457.1758.5556.4857.362,287,298
10/16/201453.5058.2353.4256.553,757,124
10/15/201453.3054.7552.0654.482,360,406
10/14/201455.1455.1452.2553.714,391,496
10/13/201458.3358.6555.0755.152,031,105
10/10/201458.5559.0855.8458.333,726,001
10/9/201462.5862.6158.5058.802,685,831
10/8/201462.6462.7861.1762.721,478,688
10/7/201463.6363.8862.5862.61795,073
10/6/201464.3664.7263.5264.10615,723
10/3/201464.2164.4363.7664.25916,024
10/2/201464.1564.4262.3864.051,657,148
10/1/201465.6066.2064.6364.721,183,582
9/30/201466.0866.3565.2865.551,235,918
9/29/201465.5366.2065.0566.071,254,659
9/26/201465.5366.4765.1566.17854,997
9/25/201466.3366.3565.5965.64871,088
9/24/201466.4166.6465.5466.39855,033
9/23/201467.0267.1166.3766.46964,232
9/22/201468.1968.2467.1267.27808,358
9/19/201468.9368.9668.2368.411,088,488
9/18/201468.4368.6967.7068.54785,625
9/17/201468.3368.7668.0668.38724,598
9/16/201467.2068.3467.1868.15786,264
9/15/201467.5067.7067.2067.38808,772
9/12/201469.0169.0667.2267.621,381,447
9/11/201469.6469.6468.3969.33905,365
9/10/201470.0970.1368.9169.47892,131
9/9/201470.7170.8369.8270.10668,449
9/8/201470.9171.1870.5570.98563,099
9/5/201470.6071.0470.2670.94814,836
9/4/201470.8271.1670.2570.47648,892
9/3/201470.6271.1970.3270.85991,329
9/2/201470.2270.7569.9170.23928,483
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center