$56.20 +1.51 (%) ONEOK Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 01:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKE historical data

Date Open High Low Close Volume
12/2/201654.4655.4554.2254.691,524,509
12/1/201655.8956.0054.0054.421,652,585
11/30/201654.3855.7554.0454.932,972,047
11/29/201651.6552.9250.9652.442,107,018
11/28/201654.2554.5052.7552.821,194,064
11/25/201653.5753.9453.2053.75625,259
11/23/201652.9154.2652.5753.951,778,924
11/22/201652.9553.6252.3353.463,276,985
11/21/201651.1152.8650.6952.723,236,240
11/18/201650.0750.6049.8650.421,099,604
11/17/201650.1050.6249.7949.831,531,997
11/16/201649.6750.1049.2449.691,676,745
11/15/201648.7150.2048.4949.932,114,234
11/14/201647.7948.0646.8247.812,029,222
11/11/201648.7948.9947.4347.921,708,422
11/10/201649.5249.5648.1849.052,151,520
11/9/201649.0449.9548.3149.392,364,704
11/8/201648.0049.7747.8849.501,729,137
11/7/201647.4748.1247.3448.081,600,892
11/4/201646.3547.2446.0446.651,729,470
11/3/201646.8846.9546.2646.441,672,481
11/2/201647.6148.0045.4146.594,500,093
11/1/201648.9849.0547.7948.562,096,754
10/31/201647.9648.6347.6748.431,946,368
10/28/201648.5249.1647.7848.181,049,323
10/27/201648.9149.3348.4648.511,551,516
10/26/201648.6849.3948.1549.232,409,076
10/25/201650.3850.5449.1149.171,480,800
10/24/201650.6351.2049.5750.37976,551
10/21/201650.5050.7350.3150.63806,354
10/20/201650.5550.9950.0550.911,010,551
10/19/201650.6451.6750.5351.041,376,235
10/18/201650.1750.2549.2350.031,015,236
10/17/201650.0350.2949.4049.451,103,082
10/14/201650.0550.6849.9750.131,838,263
10/13/201649.6950.1348.9649.801,736,451
10/12/201649.5050.3249.1750.211,091,266
10/11/201650.3450.5249.2749.821,114,881
10/10/201650.0050.9049.9250.351,346,458
10/7/201649.9750.0849.0449.361,529,972
10/6/201649.7750.2049.1249.671,421,471
10/5/201650.0550.4549.3549.581,998,151
10/4/201650.4850.9849.0549.541,959,026
10/3/201651.4351.6250.4151.111,496,774
9/30/201651.4951.6050.8551.392,050,755
9/29/201651.0051.5650.3750.942,176,985
9/28/201649.2751.7248.8251.242,787,803
9/27/201648.1448.8847.5048.801,572,334
9/26/201648.8649.4348.4548.841,610,342
9/23/201649.3950.0348.4648.622,040,686
9/22/201649.7050.1249.2349.642,203,446
9/21/201647.7048.9947.5648.942,609,440
9/20/201647.4247.8946.9947.021,534,453
9/19/201646.5447.8646.3747.391,883,263
9/16/201646.2446.5445.8946.083,731,453
9/15/201646.9147.6046.6746.832,159,040
9/14/201646.7848.2146.4946.702,598,839
9/13/201648.5148.6346.4746.953,825,513
9/12/201648.2849.8647.5049.302,556,416
9/9/201650.2350.3048.7048.812,039,568
9/8/201650.4651.1350.2151.002,285,538
9/7/201649.3250.1449.2249.921,907,349
9/6/201648.5649.4648.5549.261,775,472
9/2/201647.8048.8747.7348.261,905,607
9/1/201646.7347.2346.2647.211,732,446
8/31/201646.8647.3946.5646.892,114,167
8/30/201647.6047.8746.9347.161,509,477
8/29/201646.9847.4246.5647.361,412,912
8/26/201647.2247.9246.5946.981,308,293
8/25/201647.1947.3246.7447.021,376,902
8/24/201647.9948.0146.9847.121,309,417
8/23/201647.9948.6647.9948.281,715,340
8/22/201649.0349.0347.9148.072,091,647
8/19/201649.4449.8648.9449.712,282,042
8/18/201648.2149.6348.1349.622,131,099
8/17/201646.9947.9846.6247.951,768,534
8/16/201646.7847.6646.4947.111,483,373
8/15/201647.1047.5946.7346.772,325,927
8/12/201646.4047.6746.1846.851,906,005
8/11/201645.3846.5944.9846.111,715,008
8/10/201645.5746.0044.8244.991,792,869
8/9/201645.8346.0545.1645.261,248,592
8/8/201645.3346.3645.1545.582,146,665
8/5/201644.7845.1744.2744.911,703,219
8/4/201644.5845.4744.4545.002,552,111
8/3/201644.5045.8842.8745.853,436,763
8/2/201643.4944.1442.8643.943,427,977
8/1/201644.3944.6942.7942.992,889,703
7/29/201643.7844.9443.5344.792,609,829
7/28/201643.8944.4143.3744.082,428,658
7/27/201645.3145.8443.6143.963,251,285
7/26/201645.2245.7445.0045.322,035,642
7/25/201645.5345.9644.8545.432,445,272
7/22/201646.6446.9945.5746.051,886,216
7/21/201647.2547.8246.1546.281,764,448
7/20/201647.3147.5946.0347.242,203,958
7/19/201647.7647.8047.0447.512,237,154
7/18/201647.8247.9547.3347.701,777,778
7/15/201647.7548.3547.6048.122,008,586
7/14/201647.8148.0547.1147.492,141,799
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center