$22.45 -3.09 (%) ONEOK Inc (New) - NYSE

Feb. 8, 2016 | 01:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKE historical data

Date Open High Low Close Volume
2/5/201625.1025.7224.5425.544,144,527
2/4/201624.7825.9924.6325.493,751,747
2/3/201623.7424.7522.6524.643,213,933
2/2/201622.7323.5822.4423.122,672,912
2/1/201624.1124.1622.8523.443,170,228
1/29/201624.1125.0323.8424.913,715,313
1/28/201623.4224.1923.1823.914,296,064
1/27/201624.2724.5022.9123.134,562,821
1/26/201624.2624.7923.4224.303,678,197
1/25/201624.4125.9623.6123.624,499,988
1/22/201623.6525.1523.2525.108,187,972
1/21/201620.1623.0820.0222.625,255,672
1/20/201620.8121.1318.9820.046,006,395
1/19/201622.2322.4220.2320.794,104,884
1/15/201621.2922.2020.9821.944,009,800
1/14/201621.1022.8720.7322.785,665,822
1/13/201622.0522.2520.3720.975,252,745
1/12/201623.9423.9420.6421.855,059,042
1/11/201623.7123.8222.2022.613,377,446
1/8/201623.0023.6522.3923.054,032,156
1/7/201623.7524.1322.6722.783,153,626
1/6/201624.6124.6323.4324.225,046,548
1/5/201625.3125.6624.9725.373,638,558
1/4/201624.6625.5624.4825.354,140,613
12/31/201523.8624.7923.3224.663,905,162
12/30/201523.9424.4723.3523.442,354,630
12/29/201524.5024.8823.6524.053,020,013
12/28/201524.0024.1923.2324.123,239,146
12/24/201524.3524.7223.8824.122,207,615
12/23/201523.7824.9723.1224.294,637,987
12/22/201521.7723.6621.4823.127,306,349
12/21/201519.4121.8719.3421.8510,064,114
12/18/201519.8120.1318.8418.939,886,005
12/17/201520.8121.0019.1219.866,815,103
12/16/201521.0821.6220.5620.883,761,578
12/15/201520.8321.5620.7921.344,748,442
12/14/201520.1120.6119.6820.604,529,772
12/11/201521.9221.9720.0120.315,705,432
12/10/201522.1722.9221.8022.303,150,481
12/9/201521.8522.9921.5422.205,529,157
12/8/201521.1122.3020.9121.465,883,405
12/7/201523.9723.9721.0921.626,363,914
12/4/201526.6526.9024.6024.804,683,704
12/3/201527.2127.4226.5026.792,913,045
12/2/201528.8128.8826.9226.993,441,423
12/1/201529.4129.8928.9029.212,410,827
11/30/201529.6329.8729.1629.482,214,854
11/27/201529.9430.4329.4129.46957,593
11/25/201529.9330.6329.5130.412,389,000
11/24/201529.1430.3929.1130.282,544,781
11/23/201528.6229.4828.4229.091,762,803
11/20/201528.9029.2528.4028.601,762,344
11/19/201529.1629.3428.6428.981,633,543
11/18/201528.6329.8728.5929.302,683,397
11/17/201529.5029.5028.3728.462,128,799
11/16/201528.6429.7428.4129.722,715,052
11/13/201528.3428.5627.4428.493,573,879
11/12/201529.3729.4328.1428.222,299,133
11/11/201530.7830.9929.3629.502,642,209
11/10/201530.7531.0130.3130.781,973,390
11/9/201531.6031.9330.5330.802,654,125
11/6/201531.0731.6330.1331.602,997,568
11/5/201533.3233.5030.7931.373,391,182
11/4/201534.6635.6532.9033.562,587,132
11/3/201534.4234.9033.7634.072,316,274
11/2/201533.5034.6133.4434.401,886,039
10/30/201533.4334.2032.8733.921,643,162
10/29/201532.8933.7132.1833.281,164,933
10/28/201533.4534.0232.9833.642,666,905
10/27/201533.9633.9932.6633.272,868,397
10/26/201536.0636.1934.5534.601,993,448
10/23/201536.6938.0135.7236.231,876,232
10/22/201537.4037.4836.1336.682,699,688
10/21/201538.0438.3637.2037.401,421,863
10/20/201538.1738.7737.8538.131,254,534
10/19/201538.5138.6037.4738.332,298,509
10/16/201538.7339.0738.0738.831,396,934
10/15/201537.8038.7036.7638.612,223,907
10/14/201538.2238.6937.3537.811,980,873
10/13/201538.3539.0238.0738.131,560,298
10/12/201539.5839.6238.2138.801,469,935
10/9/201539.2439.8738.9239.582,203,408
10/8/201538.8739.3738.0739.101,847,898
10/7/201538.3839.4638.1138.872,472,029
10/6/201536.8738.5236.8237.842,435,745
10/5/201535.1536.9835.1136.942,782,211
10/2/201532.3234.6332.2234.603,265,551
10/1/201532.5033.0032.1932.783,053,907
9/30/201531.2732.2430.8432.203,112,673
9/29/201533.2933.5730.6730.864,358,873
9/28/201534.6934.9332.8733.002,773,950
9/25/201535.0935.2834.6035.191,736,377
9/24/201535.1735.2433.8634.832,217,917
9/23/201536.7737.1935.2635.331,950,207
9/22/201535.6737.2235.6336.712,499,941
9/21/201535.9536.6835.5736.491,682,693
9/18/201535.5735.8935.1435.744,600,672
9/17/201536.2937.0635.9436.282,219,888
9/16/201535.1636.2235.1636.073,049,288
9/15/201534.9635.2134.5734.852,459,663
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center