$48.62 -1.02 (%) ONEOK Inc (New) - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OKE historical data

Date Open High Low Close Volume
9/23/201649.3950.0348.4648.622,040,686
9/22/201649.7050.1249.2349.642,203,446
9/21/201647.7048.9947.5648.942,609,440
9/20/201647.4247.8946.9947.021,534,453
9/19/201646.5447.8646.3747.391,883,263
9/16/201646.2446.5445.8946.083,731,453
9/15/201646.9147.6046.6746.832,159,040
9/14/201646.7848.2146.4946.702,598,839
9/13/201648.5148.6346.4746.953,825,513
9/12/201648.2849.8647.5049.302,556,416
9/9/201650.2350.3048.7048.812,039,568
9/8/201650.4651.1350.2151.002,285,538
9/7/201649.3250.1449.2249.921,907,349
9/6/201648.5649.4648.5549.261,775,472
9/2/201647.8048.8747.7348.261,905,607
9/1/201646.7347.2346.2647.211,732,446
8/31/201646.8647.3946.5646.892,114,167
8/30/201647.6047.8746.9347.161,509,477
8/29/201646.9847.4246.5647.361,412,912
8/26/201647.2247.9246.5946.981,308,293
8/25/201647.1947.3246.7447.021,376,902
8/24/201647.9948.0146.9847.121,309,417
8/23/201647.9948.6647.9948.281,715,340
8/22/201649.0349.0347.9148.072,091,647
8/19/201649.4449.8648.9449.712,282,042
8/18/201648.2149.6348.1349.622,131,099
8/17/201646.9947.9846.6247.951,768,534
8/16/201646.7847.6646.4947.111,483,373
8/15/201647.1047.5946.7346.772,325,927
8/12/201646.4047.6746.1846.851,906,005
8/11/201645.3846.5944.9846.111,715,008
8/10/201645.5746.0044.8244.991,792,869
8/9/201645.8346.0545.1645.261,248,592
8/8/201645.3346.3645.1545.582,146,665
8/5/201644.7845.1744.2744.911,703,219
8/4/201644.5845.4744.4545.002,552,111
8/3/201644.5045.8842.8745.853,436,763
8/2/201643.4944.1442.8643.943,427,977
8/1/201644.3944.6942.7942.992,889,703
7/29/201643.7844.9443.5344.792,609,829
7/28/201643.8944.4143.3744.082,428,658
7/27/201645.3145.8443.6143.963,251,285
7/26/201645.2245.7445.0045.322,035,642
7/25/201645.5345.9644.8545.432,445,272
7/22/201646.6446.9945.5746.051,886,216
7/21/201647.2547.8246.1546.281,764,448
7/20/201647.3147.5946.0347.242,203,958
7/19/201647.7647.8047.0447.512,237,154
7/18/201647.8247.9547.3347.701,777,778
7/15/201647.7548.3547.6048.122,008,586
7/14/201647.8148.0547.1147.492,141,799
7/13/201648.3048.7447.1247.342,964,401
7/12/201647.9449.0947.9448.522,403,880
7/11/201647.4748.2647.4347.441,781,452
7/8/201647.5247.8147.0147.361,920,554
7/7/201647.8148.7846.4946.992,868,253
7/6/201646.9847.4546.0047.413,338,362
7/5/201647.1147.2746.1647.132,721,289
7/1/201647.4947.7647.2647.571,817,454
6/30/201647.2847.4946.3147.452,830,952
6/29/201646.4747.6346.0547.332,674,612
6/28/201645.6246.4744.5145.892,890,882
6/27/201645.5446.5844.1444.623,486,039
6/24/201644.8747.1344.8645.824,944,505
6/23/201647.0547.0846.1346.862,180,193
6/22/201647.2247.3446.3546.402,392,342
6/21/201645.9647.2645.2546.813,127,943
6/20/201646.3046.6645.8946.043,649,251
6/17/201644.9645.8644.5845.575,527,459
6/16/201644.6045.1443.7344.902,862,091
6/15/201645.4845.6944.5045.022,908,404
6/14/201644.8645.7344.3845.682,804,720
6/13/201644.8045.5244.3544.982,327,670
6/10/201645.6546.0644.7945.192,883,005
6/9/201644.8346.7944.6446.532,466,412
6/8/201645.8846.0345.2645.662,304,454
6/7/201645.3746.0645.0345.762,014,604
6/6/201644.4245.7444.3345.102,280,243
6/3/201643.7844.2843.6144.032,145,351
6/2/201643.1143.8742.7043.731,907,188
6/1/201642.7843.8842.4543.772,896,074
5/31/201642.9344.2942.7543.252,990,170
5/27/201642.2643.0241.8842.731,929,623
5/26/201643.4843.5142.3242.571,492,187
5/25/201642.0043.4241.8143.072,436,042
5/24/201641.5441.9341.1141.703,002,989
5/23/201641.5142.2041.1541.672,183,877
5/20/201641.6142.0740.6742.042,086,751
5/19/201639.5641.7139.2241.542,662,681
5/18/201641.6041.6939.8540.134,006,415
5/17/201641.6842.5741.4642.022,864,368
5/16/201641.7342.1841.2941.812,316,374
5/13/201640.1441.7840.1041.042,589,269
5/12/201640.6841.1339.6940.292,456,546
5/11/201640.0840.7939.2840.072,858,253
5/10/201639.7140.6639.4940.082,776,590
5/9/201640.0040.5338.5739.242,644,082
5/6/201638.6339.9638.5139.772,409,083
5/5/201638.7439.7538.5038.963,594,351
5/4/201636.4638.8036.2338.176,083,219
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center