ONEOK Inc (New) $67.37

up +0.54


28/7/2014 04:01 PM  |  NYSE : OKE  
Industries : Utilities / Gas Utilities
Last Trade: 67.37
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.54 (0.81 %)
Prev Close: 66.83
Open: 66.80
Bid: 67.37
Ask: 67.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OKE Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: OKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 OKE1416H47.5 18.90 0.00 17.60 358.0 21.50 242.0 0.0 0
50.00 OKE1416H50 16.10 0.00 15.10 120.0 19.00 126.0 0.0 0
55.00 OKE1416H55 11.10 0.00 10.10 253.0 14.00 192.0 0.0 0
57.50 OKE1416H57.5 8.60 0.00 7.60 366.0 11.00 212.0 0.0 0
60.00 OKE1416H60 6.50 0.00 5.10 379.0 8.50 212.0 0.0 0
62.50 OKE1416H62.5 3.91 -0.19 3.90 350.0 5.20 170.0 10.0 10
65.00 OKE1416H65 1.95 0.00 1.90 486.0 2.70 268.0 40.0 68
67.50 OKE1416H67.5 0.80 -0.05 0.70 262.0 1.00 182.0 1.0 368
70.00 OKE1416H70 0.35 0.20 0.10 324.0 0.35 326.0 16.0 275
72.50 OKE1416H72.5 0.35 0.30 0.05 10.0 0.25 254.0 76.0 75
75.00 OKE1416H75 0.16 -0.09 0.05 10.0 0.25 133.0 10.0 10
77.50 OKE1416H77.5 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
80.00 OKE1416H80 0.30 0.00 0.00 0.0 0.25 82.0 0.0 0

Put Options: OKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 OKE1416T47.5 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
50.00 OKE1416T50 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
55.00 OKE1416T55 0.25 0.00 0.05 10.0 0.25 146.0 0.0 0
57.50 OKE1416T57.5 0.25 0.00 0.05 93.0 0.25 465.0 0.0 0
60.00 OKE1416T60 0.15 0.10 0.05 77.0 0.25 443.0 1.0 1
62.50 OKE1416T62.5 0.37 0.32 0.10 113.0 0.30 191.0 3.0 20
65.00 OKE1416T65 0.51 -0.09 0.40 251.0 0.60 123.0 15.0 271
67.50 OKE1416T67.5 1.60 0.05 1.35 416.0 1.95 372.0 9.0 251
70.00 OKE1416T70 4.60 1.50 3.10 404.0 4.20 327.0 48.0 46
72.50 OKE1416T72.5 6.80 1.50 4.60 424.0 8.10 198.0 7.0 7
75.00 OKE1416T75 7.70 0.00 7.00 360.0 10.40 194.0 0.0 0
77.50 OKE1416T77.5 10.10 0.00 9.40 143.0 13.00 136.0 0.0 0
80.00 OKE1416T80 12.60 0.00 11.90 359.0 15.50 193.0 0.0 0
Trading Center