ONEOK Inc (New) $66.99

up +0.01


23/7/2014 01:57 PM  |  NYSE : OKE  
Industries : Utilities / Gas Utilities
Last Trade: 66.99
Trade Time: Jul 23 01:57 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 66.98
Open: 67.00
Bid: 66.99
Ask: 67.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OKE Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: OKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 OKE1416H47.5 18.70 0.00 18.00 200.0 21.00 143.0 0.0 0
50.00 OKE1416H50 16.30 0.00 15.50 354.0 18.50 212.0 0.0 0
55.00 OKE1416H55 10.20 0.00 10.10 342.0 14.00 233.0 0.0 0
57.50 OKE1416H57.5 8.90 0.00 8.70 176.0 10.20 118.0 0.0 0
60.00 OKE1416H60 6.50 0.00 6.70 24.0 7.60 45.0 0.0 0
62.50 OKE1416H62.5 3.91 -0.09 4.20 110.0 5.20 165.0 10.0 10
65.00 OKE1416H65 1.80 -0.15 2.05 278.0 2.60 387.0 4.0 30
67.50 OKE1416H67.5 0.80 0.00 0.75 59.0 0.90 44.0 83.0 186
70.00 OKE1416H70 0.28 0.18 0.20 38.0 0.35 170.0 18.0 272
72.50 OKE1416H72.5 0.35 0.30 0.05 10.0 0.25 212.0 76.0 75
75.00 OKE1416H75 0.16 -0.09 0.05 10.0 0.25 110.0 10.0 10
77.50 OKE1416H77.5 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
80.00 OKE1416H80 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: OKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 OKE1416T47.5 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
50.00 OKE1416T50 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
55.00 OKE1416T55 0.25 0.00 0.05 10.0 0.25 195.0 0.0 0
57.50 OKE1416T57.5 0.25 0.00 0.05 93.0 0.25 219.0 0.0 0
60.00 OKE1416T60 0.15 0.10 0.05 70.0 0.25 133.0 1.0 1
62.50 OKE1416T62.5 0.37 0.17 0.10 735.0 0.40 427.0 3.0 20
65.00 OKE1416T65 1.15 0.45 0.65 51.0 0.80 21.0 7.0 188
67.50 OKE1416T67.5 2.30 0.45 1.65 424.0 2.00 84.0 6.0 251
70.00 OKE1416T70 3.70 0.00 3.30 509.0 4.10 252.0 0.0 46
72.50 OKE1416T72.5 6.00 0.00 5.40 265.0 6.50 66.0 0.0 7
75.00 OKE1416T75 8.50 0.00 7.30 355.0 9.40 142.0 0.0 0
77.50 OKE1416T77.5 10.90 0.00 10.50 44.0 12.00 95.0 0.0 0
80.00 OKE1416T80 13.40 0.00 12.70 67.0 14.60 68.0 0.0 0
Trading Center